Sakae
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-08-14 | 5DO.SI | SGD | $0.1310 | $0.0000 | $0.0000 | $0.1200 | $0.1620 | 0 | |
| 2023-08-11 | 5DO.SI | SGD | $0.1310 | $0.1310 | $0.1320 | $0.1290 | $0.1500 | 40,000 | |
| 2023-08-10 | 5DO.SI | SGD | $0.1330 | $0.1330 | $0.1330 | $0.1280 | $0.1500 | 1,100 | |
| 2023-08-08 | 5DO.SI | SGD | $0.1330 | $0.1330 | $0.1400 | $0.1250 | $0.1330 | 70,000 | |
| 2023-08-07 | 5DO.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1300 | $0.1600 | 0 | |
| 2023-08-04 | 5DO.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1330 | $0.1570 | 0 | |
| 2023-08-03 | 5DO.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1450 | $0.1690 | 0 | |
| 2023-08-02 | 5DO.SI | SGD | $0.1500 | $0.1500 | $0.1570 | $0.1450 | $0.1500 | 42,500 | |
| 2023-08-01 | 5DO.SI | SGD | $0.1550 | $0.1540 | $0.1550 | $0.1540 | $0.1790 | 6,400 | |
| 2023-07-31 | 5DO.SI | SGD | $0.1530 | $0.0000 | $0.0000 | $0.1500 | $0.1740 | 0 | |
| 2023-07-28 | 5DO.SI | SGD | $0.1530 | $0.0000 | $0.0000 | $0.1500 | $0.1790 | 0 | |
| 2023-07-27 | 5DO.SI | SGD | $0.1530 | $0.0000 | $0.0000 | $0.1530 | $0.1820 | 0 | |
| 2023-07-26 | 5DO.SI | SGD | $0.1530 | $0.1400 | $0.1530 | $0.1520 | $0.1790 | 14,200 | |
| 2023-07-25 | 5DO.SI | SGD | $0.1500 | $0.1490 | $0.1920 | $0.1500 | $0.1700 | 67,600 | |
| 2023-07-24 | 5DO.SI | SGD | $0.2000 | $0.1800 | $0.2150 | $0.1530 | $0.2000 | 155,200 | |
| 2023-07-21 | 5DO.SI | SGD | $0.2150 | $0.2150 | $0.2150 | $0.1730 | $0.2150 | 5,100 | |
| 2023-07-20 | 5DO.SI | SGD | $0.2150 | $0.2050 | $0.2500 | $0.2150 | $0.2250 | 162,700 | |
| 2023-07-19 | 5DO.SI | SGD | $0.2200 | $0.1010 | $0.2550 | $0.2200 | $0.2300 | 1,520,000 | |
| 2023-07-18 | 5DO.SI | SGD | $0.0990 | $0.0000 | $0.0000 | $0.0920 | $0.0970 | 0 | |
| 2023-07-17 | 5DO.SI | SGD | $0.0990 | $0.0000 | $0.0000 | $0.0910 | $0.1000 | 0 | |
| 2023-07-14 | 5DO.SI | SGD | $0.0990 | $0.0990 | $0.0990 | $0.0930 | $0.0990 | 500 | |
| 2023-07-13 | 5DO.SI | SGD | $0.0990 | $0.0990 | $0.1000 | $0.0910 | $0.0990 | 100,500 | |
| 2023-07-12 | 5DO.SI | SGD | $0.1060 | $0.0000 | $0.0000 | $0.0900 | $0.1060 | 0 | |
| 2023-07-11 | 5DO.SI | SGD | $0.1060 | $0.0000 | $0.0000 | $0.0900 | $0.1100 | 0 | |
| 2023-07-10 | 5DO.SI | SGD | $0.1060 | $0.1060 | $0.1060 | $0.0900 | $0.1060 | 2,300 | |
| 2023-07-07 | 5DO.SI | SGD | $0.1110 | $0.1050 | $0.1150 | $0.0910 | $0.1100 | 50,100 | |
| 2023-07-06 | 5DO.SI | SGD | $0.1110 | $0.0000 | $0.0000 | $0.0910 | $0.1050 | 0 | |
| 2023-07-05 | 5DO.SI | SGD | $0.1110 | $0.0000 | $0.0000 | $0.0890 | $0.1060 | 0 | |
| 2023-07-04 | 5DO.SI | SGD | $0.1110 | $0.0000 | $0.0000 | $0.0900 | $0.1060 | 0 | |
| 2023-07-03 | 5DO.SI | SGD | $0.1110 | $0.0000 | $0.0000 | $0.0900 | $0.1060 | 0 | |
| 2023-06-30 | 5DO.SI | SGD | $0.1110 | $0.0000 | $0.0000 | $0.0980 | $0.1070 | 0 | |
| 2023-06-28 | 5DO.SI | SGD | $0.1110 | $0.0000 | $0.0000 | $0.0970 | $0.1060 | 0 | |
| 2023-06-27 | 5DO.SI | SGD | $0.1110 | $0.0000 | $0.0000 | $0.0960 | $0.1080 | 0 | |
| 2023-06-26 | 5DO.SI | SGD | $0.1110 | $0.0000 | $0.0000 | $0.0950 | $0.1070 | 0 | |
| 2023-06-23 | 5DO.SI | SGD | $0.1110 | $0.0000 | $0.0000 | $0.0930 | $0.1060 | 0 | |
| 2023-06-22 | 5DO.SI | SGD | $0.1110 | $0.0000 | $0.0000 | $0.0930 | $0.1060 | 0 | |
| 2023-06-21 | 5DO.SI | SGD | $0.1110 | $0.0000 | $0.0000 | $0.0900 | $0.1060 | 0 | |
| 2023-06-20 | 5DO.SI | SGD | $0.1110 | $0.0000 | $0.0000 | $0.0900 | $0.1060 | 0 | |
| 2023-06-19 | 5DO.SI | SGD | $0.1110 | $0.0000 | $0.0000 | $0.0900 | $0.1060 | 0 | |
| 2023-06-16 | 5DO.SI | SGD | $0.1110 | $0.0000 | $0.0000 | $0.0900 | $0.1060 | 0 | |
| 2023-06-15 | 5DO.SI | SGD | $0.1110 | $0.0000 | $0.0000 | $0.0890 | $0.1050 | 0 | |
| 2023-06-14 | 5DO.SI | SGD | $0.1110 | $0.0000 | $0.0000 | $0.0910 | $0.1120 | 0 | |
| 2023-06-13 | 5DO.SI | SGD | $0.1110 | $0.0000 | $0.0000 | $0.0910 | $0.1040 | 0 | |
| 2023-06-12 | 5DO.SI | SGD | $0.1110 | $0.0000 | $0.0000 | $0.0880 | $0.1040 | 0 | |
| 2023-06-09 | 5DO.SI | SGD | $0.1110 | $0.0000 | $0.0000 | $0.0870 | $0.1040 | 0 | |
| 2023-06-08 | 5DO.SI | SGD | $0.1110 | $0.0000 | $0.0000 | $0.0890 | $0.1040 | 0 | |
| 2023-06-07 | 5DO.SI | SGD | $0.1110 | $0.0000 | $0.0000 | $0.0960 | $0.1040 | 0 | |
| 2023-06-06 | 5DO.SI | SGD | $0.1110 | $0.0000 | $0.0000 | $0.0960 | $0.1040 | 0 | |
| 2023-06-05 | 5DO.SI | SGD | $0.1110 | $0.0000 | $0.0000 | $0.0960 | $0.1040 | 0 | |
| 2023-06-01 | 5DO.SI | SGD | $0.1110 | $0.0000 | $0.0000 | $0.0960 | $0.1040 | 0 |