Sakae
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-07-01 | 5DO.SI | SGD | $0.0910 | $0.0000 | $0.0000 | $0.0750 | $0.0860 | 0 | |
| 2022-06-30 | 5DO.SI | SGD | $0.0910 | $0.0910 | $0.0910 | $0.0750 | $0.0870 | 500 | |
| 2022-06-29 | 5DO.SI | SGD | $0.0750 | $0.0750 | $0.0780 | $0.0760 | $0.0890 | 100,000 | |
| 2022-06-28 | 5DO.SI | SGD | $0.0960 | $0.0000 | $0.0000 | $0.0780 | $0.1030 | 0 | |
| 2022-06-27 | 5DO.SI | SGD | $0.0960 | $0.0000 | $0.0000 | $0.0780 | $0.0960 | 0 | |
| 2022-06-24 | 5DO.SI | SGD | $0.0960 | $0.0000 | $0.0000 | $0.0780 | $0.0940 | 0 | |
| 2022-06-23 | 5DO.SI | SGD | $0.0960 | $0.0000 | $0.0000 | $0.0780 | $0.0930 | 0 | |
| 2022-06-22 | 5DO.SI | SGD | $0.0960 | $0.0000 | $0.0000 | $0.0780 | $0.0960 | 0 | |
| 2022-06-21 | 5DO.SI | SGD | $0.0960 | $0.0000 | $0.0000 | $0.0780 | $0.0960 | 0 | |
| 2022-06-20 | 5DO.SI | SGD | $0.0960 | $0.0790 | $0.0960 | $0.0800 | $0.0950 | 1,000 | |
| 2022-06-17 | 5DO.SI | SGD | $0.0780 | $0.0780 | $0.0780 | $0.0790 | $0.0940 | 300 | |
| 2022-06-16 | 5DO.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0820 | $0.0930 | 0 | |
| 2022-06-15 | 5DO.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0820 | $0.0950 | 0 | |
| 2022-06-14 | 5DO.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0820 | $0.0930 | 0 | |
| 2022-06-13 | 5DO.SI | SGD | $0.0950 | $0.0950 | $0.0950 | $0.0900 | $0.0950 | 1,500 | |
| 2022-06-10 | 5DO.SI | SGD | $0.0990 | $0.0000 | $0.0000 | $0.0820 | $0.0990 | 0 | |
| 2022-06-09 | 5DO.SI | SGD | $0.0990 | $0.0790 | $0.0990 | $0.0830 | $0.0980 | 236,800 | |
| 2022-06-08 | 5DO.SI | SGD | $0.1130 | $0.0850 | $0.1130 | $0.0890 | $0.1100 | 21,400 | |
| 2022-06-07 | 5DO.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.0900 | $0.1020 | 0 | |
| 2022-06-06 | 5DO.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.0900 | $0.1100 | 0 | |
| 2022-06-03 | 5DO.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.0900 | $0.1050 | 0 | |
| 2022-06-02 | 5DO.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.0900 | $0.1100 | 0 | |
| 2022-06-01 | 5DO.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.0900 | $0.1130 | 0 | |
| 2022-05-31 | 5DO.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.0900 | $0.1120 | 0 | |
| 2022-05-30 | 5DO.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.0900 | $0.1090 | 0 | |
| 2022-05-27 | 5DO.SI | SGD | $0.1100 | $0.1100 | $0.1100 | $0.0920 | $0.1130 | 1,900 | |
| 2022-05-26 | 5DO.SI | SGD | $0.1080 | $0.0000 | $0.0000 | $0.0900 | $0.1130 | 0 | |
| 2022-05-25 | 5DO.SI | SGD | $0.1080 | $0.0000 | $0.0000 | $0.0900 | $0.1130 | 0 | |
| 2022-05-24 | 5DO.SI | SGD | $0.1080 | $0.0000 | $0.0000 | $0.1080 | $0.1130 | 0 | |
| 2022-05-23 | 5DO.SI | SGD | $0.1080 | $0.0000 | $0.0000 | $0.0900 | $0.1140 | 0 | |
| 2022-05-20 | 5DO.SI | SGD | $0.1080 | $0.0000 | $0.0000 | $0.0900 | $0.1180 | 0 | |
| 2022-05-19 | 5DO.SI | SGD | $0.1080 | $0.0000 | $0.0000 | $0.0900 | $0.1080 | 0 | |
| 2022-05-18 | 5DO.SI | SGD | $0.1080 | $0.0000 | $0.0000 | $0.0900 | $0.1080 | 0 | |
| 2022-05-17 | 5DO.SI | SGD | $0.1080 | $0.0000 | $0.0000 | $0.0900 | $0.1050 | 0 | |
| 2022-05-13 | 5DO.SI | SGD | $0.1080 | $0.1080 | $0.1080 | $0.0890 | $0.1070 | 100 | |
| 2022-05-12 | 5DO.SI | SGD | $0.1090 | $0.0910 | $0.1090 | $0.0910 | $0.1080 | 85,900 | |
| 2022-05-11 | 5DO.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.0990 | $0.1150 | 0 | |
| 2022-05-10 | 5DO.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.0990 | $0.1150 | 0 | |
| 2022-05-09 | 5DO.SI | SGD | $0.1150 | $0.1150 | $0.1150 | $0.0990 | $0.1150 | 1,000 | |
| 2022-05-06 | 5DO.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.0990 | $0.1150 | 0 | |
| 2022-05-05 | 5DO.SI | SGD | $0.1150 | $0.1150 | $0.1150 | $0.0990 | $0.1190 | 1,300 | |
| 2022-05-04 | 5DO.SI | SGD | $0.1150 | $0.0990 | $0.1180 | $0.0990 | $0.1140 | 900 | |
| 2022-04-29 | 5DO.SI | SGD | $0.1040 | $0.0960 | $0.1100 | $0.1030 | $0.1050 | 25,600 | |
| 2022-04-28 | 5DO.SI | SGD | $0.1060 | $0.1060 | $0.1060 | $0.0960 | $0.1110 | 500 | |
| 2022-04-27 | 5DO.SI | SGD | $0.1040 | $0.0950 | $0.1040 | $0.0960 | $0.1040 | 500 | |
| 2022-04-26 | 5DO.SI | SGD | $0.1060 | $0.1060 | $0.1060 | $0.1030 | $0.1150 | 600 | |
| 2022-04-25 | 5DO.SI | SGD | $0.0940 | $0.0930 | $0.0940 | $0.0950 | $0.1060 | 100,000 | |
| 2022-04-22 | 5DO.SI | SGD | $0.1140 | $0.0000 | $0.0000 | $0.0970 | $0.1080 | 0 | |
| 2022-04-21 | 5DO.SI | SGD | $0.1140 | $0.1050 | $0.1140 | $0.0920 | $0.1140 | 283,000 | |
| 2022-04-20 | 5DO.SI | SGD | $0.1140 | $0.0000 | $0.0000 | $0.0880 | $0.1090 | 0 |