Sakae
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-10-03 | 5DO.SI | SGD | $0.0980 | $0.0000 | $0.0000 | $0.0810 | $0.0980 | 0 | |
| 2022-09-30 | 5DO.SI | SGD | $0.0980 | $0.0980 | $0.0980 | $0.0820 | $0.0980 | 300 | |
| 2022-09-29 | 5DO.SI | SGD | $0.0980 | $0.0000 | $0.0000 | $0.0860 | $0.0980 | 0 | |
| 2022-09-28 | 5DO.SI | SGD | $0.0980 | $0.0000 | $0.0000 | $0.0860 | $0.0980 | 0 | |
| 2022-09-27 | 5DO.SI | SGD | $0.0980 | $0.0000 | $0.0000 | $0.0860 | $0.0980 | 0 | |
| 2022-09-26 | 5DO.SI | SGD | $0.0980 | $0.0000 | $0.0000 | $0.0860 | $0.0970 | 0 | |
| 2022-09-23 | 5DO.SI | SGD | $0.0980 | $0.0000 | $0.0000 | $0.0860 | $0.0980 | 0 | |
| 2022-09-22 | 5DO.SI | SGD | $0.0980 | $0.0980 | $0.0980 | $0.0900 | $0.0980 | 100 | |
| 2022-09-21 | 5DO.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0900 | $0.0980 | 0 | |
| 2022-09-20 | 5DO.SI | SGD | $0.0900 | $0.0900 | $0.0900 | $0.0900 | $0.0980 | 73,000 | |
| 2022-09-19 | 5DO.SI | SGD | $0.0920 | $0.0000 | $0.0000 | $0.0900 | $0.0980 | 0 | |
| 2022-09-16 | 5DO.SI | SGD | $0.0920 | $0.0000 | $0.0000 | $0.0920 | $0.0980 | 0 | |
| 2022-09-15 | 5DO.SI | SGD | $0.0920 | $0.0850 | $0.0920 | $0.0920 | $0.0980 | 150,000 | |
| 2022-09-14 | 5DO.SI | SGD | $0.0920 | $0.0000 | $0.0000 | $0.0860 | $0.0980 | 0 | |
| 2022-09-13 | 5DO.SI | SGD | $0.0920 | $0.0000 | $0.0000 | $0.0850 | $0.0980 | 0 | |
| 2022-09-12 | 5DO.SI | SGD | $0.0920 | $0.0000 | $0.0000 | $0.0880 | $0.0980 | 0 | |
| 2022-09-09 | 5DO.SI | SGD | $0.0920 | $0.0000 | $0.0000 | $0.0860 | $0.0980 | 0 | |
| 2022-09-08 | 5DO.SI | SGD | $0.0920 | $0.0000 | $0.0000 | $0.0860 | $0.0980 | 0 | |
| 2022-09-07 | 5DO.SI | SGD | $0.0920 | $0.0000 | $0.0000 | $0.0860 | $0.0980 | 0 | |
| 2022-09-06 | 5DO.SI | SGD | $0.0920 | $0.0920 | $0.0920 | $0.0860 | $0.0980 | 800 | |
| 2022-09-05 | 5DO.SI | SGD | $0.0930 | $0.0930 | $0.0930 | $0.0920 | $0.0980 | 18,600 | |
| 2022-09-02 | 5DO.SI | SGD | $0.0980 | $0.0000 | $0.0000 | $0.0920 | $0.0980 | 0 | |
| 2022-09-01 | 5DO.SI | SGD | $0.0980 | $0.0000 | $0.0000 | $0.0920 | $0.0980 | 0 | |
| 2022-08-31 | 5DO.SI | SGD | $0.0980 | $0.0910 | $0.0980 | $0.0920 | $0.0980 | 3,100 | |
| 2022-08-30 | 5DO.SI | SGD | $0.0920 | $0.0000 | $0.0000 | $0.0850 | $0.0910 | 0 | |
| 2022-08-29 | 5DO.SI | SGD | $0.0920 | $0.0000 | $0.0000 | $0.0810 | $0.0910 | 0 | |
| 2022-08-26 | 5DO.SI | SGD | $0.0920 | $0.0000 | $0.0000 | $0.0810 | $0.0930 | 0 | |
| 2022-08-25 | 5DO.SI | SGD | $0.0920 | $0.0000 | $0.0000 | $0.0800 | $0.0930 | 0 | |
| 2022-08-24 | 5DO.SI | SGD | $0.0920 | $0.0900 | $0.0920 | $0.0820 | $0.0970 | 80,400 | |
| 2022-08-23 | 5DO.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0750 | $0.0900 | 0 | |
| 2022-08-22 | 5DO.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0750 | $0.0900 | 0 | |
| 2022-08-19 | 5DO.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0750 | $0.0900 | 0 | |
| 2022-08-18 | 5DO.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0750 | $0.0900 | 0 | |
| 2022-08-17 | 5DO.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0750 | $0.0900 | 0 | |
| 2022-08-16 | 5DO.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0750 | $0.0900 | 0 | |
| 2022-08-15 | 5DO.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0750 | $0.0900 | 0 | |
| 2022-08-12 | 5DO.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0740 | $0.0900 | 0 | |
| 2022-08-11 | 5DO.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0740 | $0.0900 | 0 | |
| 2022-08-10 | 5DO.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0740 | $0.0850 | 0 | |
| 2022-08-08 | 5DO.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0740 | $0.0900 | 0 | |
| 2022-08-05 | 5DO.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0730 | $0.0900 | 0 | |
| 2022-08-04 | 5DO.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0730 | $0.0900 | 0 | |
| 2022-08-03 | 5DO.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0720 | $0.0910 | 0 | |
| 2022-08-02 | 5DO.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0710 | $0.0910 | 0 | |
| 2022-08-01 | 5DO.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0710 | $0.0900 | 0 | |
| 2022-07-29 | 5DO.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0780 | $0.0900 | 0 | |
| 2022-07-28 | 5DO.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0780 | $0.0900 | 0 | |
| 2022-07-27 | 5DO.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0780 | $0.0900 | 0 | |
| 2022-07-26 | 5DO.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0780 | $0.0900 | 0 | |
| 2022-07-25 | 5DO.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0780 | $0.0900 | 0 |