Sakae
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-02-08 | 5DO.SI | SGD | $0.0940 | $0.0000 | $0.0000 | $0.0900 | $0.1100 | 0 | |
| 2022-02-07 | 5DO.SI | SGD | $0.0940 | $0.0000 | $0.0000 | $0.0910 | $0.1100 | 0 | |
| 2022-02-04 | 5DO.SI | SGD | $0.0940 | $0.0940 | $0.0940 | $0.0900 | $0.1140 | 100 | |
| 2022-02-03 | 5DO.SI | SGD | $0.0940 | $0.0000 | $0.0000 | $0.0910 | $0.1140 | 0 | |
| 2022-01-31 | 5DO.SI | SGD | $0.0940 | $0.0000 | $0.0000 | $0.0910 | $0.1180 | 0 | |
| 2022-01-28 | 5DO.SI | SGD | $0.0940 | $0.0000 | $0.0000 | $0.0940 | $0.1100 | 0 | |
| 2022-01-27 | 5DO.SI | SGD | $0.0940 | $0.0940 | $0.0940 | $0.0940 | $0.1140 | 2,000 | |
| 2022-01-26 | 5DO.SI | SGD | $0.1120 | $0.1000 | $0.1120 | $0.0940 | $0.1150 | 43,400 | |
| 2022-01-25 | 5DO.SI | SGD | $0.0930 | $0.0000 | $0.0000 | $0.0930 | $0.1100 | 0 | |
| 2022-01-24 | 5DO.SI | SGD | $0.0930 | $0.0000 | $0.0000 | $0.0930 | $0.1200 | 0 | |
| 2022-01-21 | 5DO.SI | SGD | $0.0930 | $0.0000 | $0.0000 | $0.0930 | $0.1190 | 0 | |
| 2022-01-20 | 5DO.SI | SGD | $0.0930 | $0.0000 | $0.0000 | $0.0930 | $0.1190 | 0 | |
| 2022-01-19 | 5DO.SI | SGD | $0.0930 | $0.0000 | $0.0000 | $0.0930 | $0.1100 | 0 | |
| 2022-01-18 | 5DO.SI | SGD | $0.0930 | $0.0000 | $0.0000 | $0.0930 | $0.1150 | 0 | |
| 2022-01-17 | 5DO.SI | SGD | $0.0930 | $0.0000 | $0.0000 | $0.0930 | $0.1190 | 0 | |
| 2022-01-14 | 5DO.SI | SGD | $0.0930 | $0.0000 | $0.0000 | $0.0960 | $0.1100 | 0 | |
| 2022-01-13 | 5DO.SI | SGD | $0.0930 | $0.0000 | $0.0000 | $0.0930 | $0.1190 | 0 | |
| 2022-01-12 | 5DO.SI | SGD | $0.0930 | $0.0000 | $0.0000 | $0.0930 | $0.1190 | 0 | |
| 2022-01-11 | 5DO.SI | SGD | $0.0930 | $0.0000 | $0.0000 | $0.0930 | $0.1190 | 0 | |
| 2022-01-10 | 5DO.SI | SGD | $0.0930 | $0.0000 | $0.0000 | $0.0950 | $0.1190 | 0 | |
| 2022-01-07 | 5DO.SI | SGD | $0.0930 | $0.0000 | $0.0000 | $0.0940 | $0.1190 | 0 | |
| 2022-01-06 | 5DO.SI | SGD | $0.0930 | $0.0930 | $0.0930 | $0.0970 | $0.1190 | 1,000 | |
| 2022-01-05 | 5DO.SI | SGD | $0.0970 | $0.0000 | $0.0000 | $0.0960 | $0.1190 | 0 | |
| 2022-01-04 | 5DO.SI | SGD | $0.0970 | $0.0000 | $0.0000 | $0.0970 | $0.1100 | 0 | |
| 2022-01-03 | 5DO.SI | SGD | $0.0970 | $0.0000 | $0.0000 | $0.0940 | $0.1190 | 0 | |
| 2021-12-31 | 5DO.SI | SGD | $0.0970 | $0.0000 | $0.0000 | $0.0960 | $0.1190 | 0 | |
| 2021-12-30 | 5DO.SI | SGD | $0.0970 | $0.0000 | $0.0000 | $0.0960 | $0.1190 | 0 | |
| 2021-12-29 | 5DO.SI | SGD | $0.0970 | $0.0000 | $0.0000 | $0.0970 | $0.1190 | 0 | |
| 2021-12-28 | 5DO.SI | SGD | $0.0970 | $0.0000 | $0.0000 | $0.0970 | $0.1190 | 0 | |
| 2021-12-27 | 5DO.SI | SGD | $0.0970 | $0.0970 | $0.0970 | $0.0910 | $0.1190 | 200 | |
| 2021-12-24 | 5DO.SI | SGD | $0.0970 | $0.0000 | $0.0000 | $0.0990 | $0.1180 | 0 | |
| 2021-12-23 | 5DO.SI | SGD | $0.0970 | $0.0000 | $0.0000 | $0.0980 | $0.1170 | 0 | |
| 2021-12-22 | 5DO.SI | SGD | $0.0970 | $0.0000 | $0.0000 | $0.0980 | $0.1200 | 0 | |
| 2021-12-21 | 5DO.SI | SGD | $0.0970 | $0.0970 | $0.1200 | $0.0980 | $0.1170 | 600 | |
| 2021-12-20 | 5DO.SI | SGD | $0.1190 | $0.0000 | $0.0000 | $0.0970 | $0.1210 | 0 | |
| 2021-12-17 | 5DO.SI | SGD | $0.1190 | $0.1180 | $0.1190 | $0.0960 | $0.1160 | 256,400 | |
| 2021-12-16 | 5DO.SI | SGD | $0.1200 | $0.1200 | $0.1200 | $0.1090 | $0.1200 | 200,200 | |
| 2021-12-15 | 5DO.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.0940 | $0.1210 | 0 | |
| 2021-12-14 | 5DO.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.0920 | $0.1200 | 0 | |
| 2021-12-13 | 5DO.SI | SGD | $0.1150 | $0.1150 | $0.1200 | $0.1010 | $0.1150 | 332,600 | |
| 2021-12-10 | 5DO.SI | SGD | $0.1150 | $0.1150 | $0.1150 | $0.1150 | $0.1200 | 37,600 | |
| 2021-12-09 | 5DO.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.0940 | $0.1190 | 0 | |
| 2021-12-08 | 5DO.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.0930 | $0.1190 | 0 | |
| 2021-12-07 | 5DO.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.0910 | $0.1200 | 0 | |
| 2021-12-06 | 5DO.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.0900 | $0.1190 | 0 | |
| 2021-12-03 | 5DO.SI | SGD | $0.1200 | $0.1200 | $0.1200 | $0.0950 | $0.1190 | 5,000 | |
| 2021-12-02 | 5DO.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.0950 | $0.1190 | 0 | |
| 2021-12-01 | 5DO.SI | SGD | $0.1200 | $0.1200 | $0.1200 | $0.0950 | $0.1220 | 15,000 | |
| 2021-11-30 | 5DO.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.0970 | $0.1200 | 0 | |
| 2021-11-29 | 5DO.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.0970 | $0.1200 | 0 |