Sakae
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-06 | 5DO.SI | SGD | $0.0920 | $0.0000 | $0.0000 | $0.0920 | $0.1020 | 0 | |
| 2023-01-05 | 5DO.SI | SGD | $0.0920 | $0.0000 | $0.0000 | $0.0920 | $0.1020 | 0 | |
| 2023-01-04 | 5DO.SI | SGD | $0.0920 | $0.0000 | $0.0000 | $0.0920 | $0.1020 | 0 | |
| 2023-01-03 | 5DO.SI | SGD | $0.0920 | $0.0920 | $0.0940 | $0.0920 | $0.1000 | 23,300 | |
| 2022-12-30 | 5DO.SI | SGD | $0.0940 | $0.0940 | $0.1030 | $0.0940 | $0.1030 | 59,100 | |
| 2022-12-29 | 5DO.SI | SGD | $0.1030 | $0.1030 | $0.1030 | $0.0970 | $0.1030 | 1,000 | |
| 2022-12-28 | 5DO.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.0930 | $0.1100 | 0 | |
| 2022-12-27 | 5DO.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.0950 | $0.1100 | 0 | |
| 2022-12-23 | 5DO.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.0950 | $0.1100 | 0 | |
| 2022-12-22 | 5DO.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.0980 | $0.1100 | 0 | |
| 2022-12-21 | 5DO.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.0930 | $0.1100 | 0 | |
| 2022-12-20 | 5DO.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.0940 | $0.1100 | 0 | |
| 2022-12-19 | 5DO.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.0960 | $0.1100 | 0 | |
| 2022-12-16 | 5DO.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.0930 | $0.1100 | 0 | |
| 2022-12-15 | 5DO.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.0930 | $0.1100 | 0 | |
| 2022-12-14 | 5DO.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.0910 | $0.1100 | 0 | |
| 2022-12-13 | 5DO.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.0930 | $0.1100 | 0 | |
| 2022-12-12 | 5DO.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.0930 | $0.1180 | 0 | |
| 2022-12-09 | 5DO.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.0950 | $0.1170 | 0 | |
| 2022-12-08 | 5DO.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.0950 | $0.1170 | 0 | |
| 2022-12-07 | 5DO.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.0980 | $0.1170 | 0 | |
| 2022-12-06 | 5DO.SI | SGD | $0.1200 | $0.1110 | $0.1200 | $0.1010 | $0.1190 | 300,000 | |
| 2022-12-05 | 5DO.SI | SGD | $0.1140 | $0.1140 | $0.1140 | $0.0950 | $0.1110 | 400 | |
| 2022-12-02 | 5DO.SI | SGD | $0.1140 | $0.1090 | $0.1140 | $0.0930 | $0.1080 | 113,500 | |
| 2022-12-01 | 5DO.SI | SGD | $0.0910 | $0.0000 | $0.0000 | $0.0940 | $0.1080 | 0 | |
| 2022-11-30 | 5DO.SI | SGD | $0.0910 | $0.0910 | $0.0920 | $0.0950 | $0.1100 | 10,000 | |
| 2022-11-29 | 5DO.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.0930 | $0.1110 | 0 | |
| 2022-11-28 | 5DO.SI | SGD | $0.1200 | $0.1100 | $0.1200 | $0.0930 | $0.1240 | 280,200 | |
| 2022-11-25 | 5DO.SI | SGD | $0.1100 | $0.1100 | $0.1100 | $0.1000 | $0.1100 | 100,100 | |
| 2022-11-24 | 5DO.SI | SGD | $0.0920 | $0.0000 | $0.0000 | $0.0920 | $0.1100 | 0 | |
| 2022-11-23 | 5DO.SI | SGD | $0.0920 | $0.0000 | $0.0000 | $0.0950 | $0.1100 | 0 | |
| 2022-11-22 | 5DO.SI | SGD | $0.0920 | $0.0000 | $0.0000 | $0.0950 | $0.1100 | 0 | |
| 2022-11-21 | 5DO.SI | SGD | $0.0920 | $0.0920 | $0.0920 | $0.0950 | $0.1100 | 100 | |
| 2022-11-18 | 5DO.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.0940 | $0.1200 | 0 | |
| 2022-11-17 | 5DO.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.0930 | $0.1200 | 0 | |
| 2022-11-16 | 5DO.SI | SGD | $0.1200 | $0.1200 | $0.1200 | $0.1030 | $0.1260 | 1,100 | |
| 2022-11-15 | 5DO.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.0960 | $0.1190 | 0 | |
| 2022-11-14 | 5DO.SI | SGD | $0.1200 | $0.1180 | $0.1200 | $0.0960 | $0.1170 | 30,700 | |
| 2022-11-11 | 5DO.SI | SGD | $0.1190 | $0.0920 | $0.1190 | $0.0980 | $0.1180 | 5,100 | |
| 2022-11-10 | 5DO.SI | SGD | $0.1200 | $0.1150 | $0.1200 | $0.0940 | $0.1190 | 3,200 | |
| 2022-11-09 | 5DO.SI | SGD | $0.1180 | $0.0000 | $0.0000 | $0.0950 | $0.1150 | 0 | |
| 2022-11-08 | 5DO.SI | SGD | XD | $0.1180 | $0.0000 | $0.0000 | $0.1010 | $0.1150 | 0 |
| 2022-11-07 | 5DO.SI | SGD | XD | $0.1180 | $0.1180 | $0.1180 | $0.0990 | $0.1150 | 200 |
| 2022-11-04 | 5DO.SI | SGD | CD | $0.1180 | $0.1170 | $0.1180 | $0.1010 | $0.1160 | 3,000 |
| 2022-11-03 | 5DO.SI | SGD | CD | $0.0990 | $0.0990 | $0.0990 | $0.0990 | $0.1170 | 50,000 |
| 2022-11-02 | 5DO.SI | SGD | CD | $0.1000 | $0.0930 | $0.1090 | $0.0970 | $0.1050 | 55,400 |
| 2022-11-01 | 5DO.SI | SGD | CD | $0.1040 | $0.1030 | $0.1110 | $0.1030 | $0.1090 | 17,100 |
| 2022-10-31 | 5DO.SI | SGD | CD | $0.0910 | $0.0910 | $0.1000 | $0.0920 | $0.1050 | 93,300 |
| 2022-10-28 | 5DO.SI | SGD | CD | $0.1180 | $0.1180 | $0.1180 | $0.0960 | $0.1150 | 300 |
| 2022-10-27 | 5DO.SI | SGD | CD | $0.1180 | $0.1150 | $0.1190 | $0.0970 | $0.1180 | 500,500 |