Sakae
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-09-15 | 5DO.SI | SGD | $0.1020 | $0.1020 | $0.1040 | $0.1020 | $0.1320 | 50,000 | |
| 2021-09-14 | 5DO.SI | SGD | $0.0990 | $0.0990 | $0.1290 | $0.1020 | $0.1280 | 25,600 | |
| 2021-09-13 | 5DO.SI | SGD | $0.1000 | $0.1000 | $0.1000 | $0.0990 | $0.1250 | 100 | |
| 2021-09-10 | 5DO.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0940 | $0.1200 | 0 | |
| 2021-09-09 | 5DO.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.1000 | $0.1290 | 0 | |
| 2021-09-08 | 5DO.SI | SGD | $0.1000 | $0.0930 | $0.1360 | $0.0990 | $0.1210 | 10,000 | |
| 2021-09-07 | 5DO.SI | SGD | $0.1370 | $0.0840 | $0.1370 | $0.1280 | $0.1370 | 52,700 | |
| 2021-09-06 | 5DO.SI | SGD | $0.1130 | $0.0000 | $0.0000 | $0.1230 | $0.1370 | 0 | |
| 2021-09-03 | 5DO.SI | SGD | $0.1130 | $0.1130 | $0.1140 | $0.1230 | $0.1370 | 1,200 | |
| 2021-09-02 | 5DO.SI | SGD | $0.1120 | $0.1110 | $0.1380 | $0.1190 | $0.1380 | 400 | |
| 2021-09-01 | 5DO.SI | SGD | $0.1390 | $0.1380 | $0.1390 | $0.1120 | $0.1390 | 200 | |
| 2021-08-31 | 5DO.SI | SGD | $0.1380 | $0.1130 | $0.1420 | $0.1160 | $0.1390 | 40,600 | |
| 2021-08-30 | 5DO.SI | SGD | $0.1270 | $0.1100 | $0.1350 | $0.1150 | $0.1270 | 249,200 | |
| 2021-08-27 | 5DO.SI | SGD | $0.1320 | $0.0000 | $0.0000 | $0.0590 | $0.1300 | 0 | |
| 2021-08-26 | 5DO.SI | SGD | $0.1320 | $0.0000 | $0.0000 | $0.0780 | $0.1270 | 0 | |
| 2021-08-25 | 5DO.SI | SGD | $0.1320 | $0.0000 | $0.0000 | $0.0780 | $0.1300 | 0 | |
| 2021-08-24 | 5DO.SI | SGD | $0.1320 | $0.0880 | $0.1320 | $0.0890 | $0.1300 | 10,100 | |
| 2021-08-23 | 5DO.SI | SGD | $0.1320 | $0.0000 | $0.0000 | $0.0960 | $0.1320 | 0 | |
| 2021-08-20 | 5DO.SI | SGD | $0.1320 | $0.0000 | $0.0000 | $0.0960 | $0.1320 | 0 | |
| 2021-08-19 | 5DO.SI | SGD | $0.1320 | $0.0000 | $0.0000 | $0.0960 | $0.1320 | 0 | |
| 2021-08-18 | 5DO.SI | SGD | $0.1320 | $0.0000 | $0.0000 | $0.0960 | $0.1280 | 0 | |
| 2021-08-17 | 5DO.SI | SGD | $0.1320 | $0.0000 | $0.0000 | $0.0960 | $0.1250 | 0 | |
| 2021-08-16 | 5DO.SI | SGD | $0.1320 | $0.1320 | $0.1320 | $0.0960 | $0.1300 | 600 | |
| 2021-08-13 | 5DO.SI | SGD | $0.1320 | $0.0000 | $0.0000 | $0.0960 | $0.1300 | 0 | |
| 2021-08-12 | 5DO.SI | SGD | $0.1320 | $0.0000 | $0.0000 | $0.0950 | $0.1430 | 0 | |
| 2021-08-11 | 5DO.SI | SGD | $0.1320 | $0.0000 | $0.0000 | $0.0950 | $0.1430 | 0 | |
| 2021-08-10 | 5DO.SI | SGD | $0.1320 | $0.0000 | $0.0000 | $0.1320 | $0.1430 | 0 | |
| 2021-08-06 | 5DO.SI | SGD | $0.1320 | $0.0000 | $0.0000 | $0.0950 | $0.1320 | 0 | |
| 2021-08-05 | 5DO.SI | SGD | $0.1320 | $0.0000 | $0.0000 | $0.0950 | $0.1280 | 0 | |
| 2021-08-04 | 5DO.SI | SGD | $0.1320 | $0.0000 | $0.0000 | $0.0950 | $0.1300 | 0 | |
| 2021-08-03 | 5DO.SI | SGD | $0.1320 | $0.0000 | $0.0000 | $0.0950 | $0.1320 | 0 | |
| 2021-08-02 | 5DO.SI | SGD | $0.1320 | $0.0000 | $0.0000 | $0.0960 | $0.1320 | 0 | |
| 2021-07-30 | 5DO.SI | SGD | $0.1320 | $0.0000 | $0.0000 | $0.0960 | $0.1320 | 0 | |
| 2021-07-29 | 5DO.SI | SGD | $0.1320 | $0.0000 | $0.0000 | $0.0960 | $0.1320 | 0 | |
| 2021-07-28 | 5DO.SI | SGD | $0.1320 | $0.0910 | $0.1330 | $0.1120 | $0.1330 | 300 | |
| 2021-07-27 | 5DO.SI | SGD | $0.1330 | $0.1330 | $0.1330 | $0.0900 | $0.1430 | 100 | |
| 2021-07-26 | 5DO.SI | SGD | $0.1330 | $0.1330 | $0.1330 | $0.0910 | $0.1360 | 4,500 | |
| 2021-07-23 | 5DO.SI | SGD | $0.1400 | $0.1400 | $0.1400 | $0.0900 | $0.1430 | 100 | |
| 2021-07-22 | 5DO.SI | SGD | $0.0860 | $0.0860 | $0.0860 | $0.0890 | $0.1400 | 6,000 | |
| 2021-07-21 | 5DO.SI | SGD | $0.1430 | $0.0000 | $0.0000 | $0.0850 | $0.1430 | 0 | |
| 2021-07-19 | 5DO.SI | SGD | $0.1430 | $0.0000 | $0.0000 | $0.1130 | $0.1430 | 0 | |
| 2021-07-16 | 5DO.SI | SGD | $0.1430 | $0.0000 | $0.0000 | $0.0860 | $0.1390 | 0 | |
| 2021-07-15 | 5DO.SI | SGD | $0.1430 | $0.0000 | $0.0000 | $0.0880 | $0.1430 | 0 | |
| 2021-07-14 | 5DO.SI | SGD | $0.1430 | $0.0000 | $0.0000 | $0.0880 | $0.1430 | 0 | |
| 2021-07-13 | 5DO.SI | SGD | $0.1430 | $0.0000 | $0.0000 | $0.0900 | $0.1430 | 0 | |
| 2021-07-12 | 5DO.SI | SGD | $0.1430 | $0.0000 | $0.0000 | $0.0990 | $0.1390 | 0 | |
| 2021-07-09 | 5DO.SI | SGD | $0.1430 | $0.1130 | $0.1430 | $0.0860 | $0.1430 | 5,100 | |
| 2021-07-08 | 5DO.SI | SGD | $0.1430 | $0.0000 | $0.0000 | $0.0940 | $0.1350 | 0 | |
| 2021-07-07 | 5DO.SI | SGD | $0.1430 | $0.0000 | $0.0000 | $0.0940 | $0.1370 | 0 | |
| 2021-07-06 | 5DO.SI | SGD | $0.1430 | $0.0000 | $0.0000 | $0.0940 | $0.1390 | 0 |