Sakae
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-07-05 | 5DO.SI | SGD | $0.1430 | $0.0000 | $0.0000 | $0.0940 | $0.1200 | 0 | |
| 2021-07-02 | 5DO.SI | SGD | $0.1430 | $0.0000 | $0.0000 | $0.0940 | $0.1430 | 0 | |
| 2021-07-01 | 5DO.SI | SGD | $0.1430 | $0.0000 | $0.0000 | $0.0940 | $0.1430 | 0 | |
| 2021-06-30 | 5DO.SI | SGD | $0.1430 | $0.0000 | $0.0000 | $0.0940 | $0.1200 | 0 | |
| 2021-06-29 | 5DO.SI | SGD | $0.1430 | $0.0000 | $0.0000 | $0.0940 | $0.1200 | 0 | |
| 2021-06-28 | 5DO.SI | SGD | $0.1430 | $0.0000 | $0.0000 | $0.0940 | $0.1200 | 0 | |
| 2021-06-25 | 5DO.SI | SGD | $0.1430 | $0.0000 | $0.0000 | $0.0940 | $0.1420 | 0 | |
| 2021-06-24 | 5DO.SI | SGD | $0.1430 | $0.0000 | $0.0000 | $0.0940 | $0.1390 | 0 | |
| 2021-06-23 | 5DO.SI | SGD | $0.1430 | $0.0000 | $0.0000 | $0.0940 | $0.1370 | 0 | |
| 2021-06-22 | 5DO.SI | SGD | $0.1430 | $0.0000 | $0.0000 | $0.0940 | $0.1390 | 0 | |
| 2021-06-21 | 5DO.SI | SGD | $0.1430 | $0.1230 | $0.1430 | $0.0940 | $0.1430 | 10,000 | |
| 2021-06-18 | 5DO.SI | SGD | $0.1430 | $0.0000 | $0.0000 | $0.1130 | $0.1430 | 0 | |
| 2021-06-17 | 5DO.SI | SGD | $0.1430 | $0.0000 | $0.0000 | $0.0880 | $0.1430 | 0 | |
| 2021-06-16 | 5DO.SI | SGD | $0.1430 | $0.1140 | $0.1440 | $0.1010 | $0.1430 | 170,300 | |
| 2021-06-15 | 5DO.SI | SGD | $0.1440 | $0.0000 | $0.0000 | $0.0680 | $0.1420 | 0 | |
| 2021-06-14 | 5DO.SI | SGD | $0.1440 | $0.0000 | $0.0000 | $0.0680 | $0.1430 | 0 | |
| 2021-06-11 | 5DO.SI | SGD | $0.1440 | $0.0000 | $0.0000 | $0.0680 | $0.1440 | 0 | |
| 2021-06-10 | 5DO.SI | SGD | $0.1440 | $0.0000 | $0.0000 | $0.0680 | $0.1420 | 0 | |
| 2021-06-09 | 5DO.SI | SGD | $0.1440 | $0.0000 | $0.0000 | $0.0680 | $0.1440 | 0 | |
| 2021-06-08 | 5DO.SI | SGD | $0.1440 | $0.0000 | $0.0000 | $0.0680 | $0.1440 | 0 | |
| 2021-06-07 | 5DO.SI | SGD | $0.1440 | $0.0000 | $0.0000 | $0.0720 | $0.1430 | 0 | |
| 2021-06-04 | 5DO.SI | SGD | $0.1440 | $0.0000 | $0.0000 | $0.0680 | $0.1430 | 0 | |
| 2021-06-03 | 5DO.SI | SGD | $0.1440 | $0.0000 | $0.0000 | $0.0680 | $0.1440 | 0 | |
| 2021-06-02 | 5DO.SI | SGD | $0.1440 | $0.0000 | $0.0000 | $0.0680 | $0.1380 | 0 | |
| 2021-06-01 | 5DO.SI | SGD | $0.1440 | $0.0000 | $0.0000 | $0.0660 | $0.1430 | 0 | |
| 2021-05-31 | 5DO.SI | SGD | $0.1440 | $0.0000 | $0.0000 | $0.0680 | $0.1440 | 0 | |
| 2021-05-28 | 5DO.SI | SGD | $0.1440 | $0.0000 | $0.0000 | $0.0680 | $0.1440 | 0 | |
| 2021-05-27 | 5DO.SI | SGD | $0.1440 | $0.0000 | $0.0000 | $0.0680 | $0.1430 | 0 | |
| 2021-05-25 | 5DO.SI | SGD | $0.1440 | $0.0000 | $0.0000 | $0.0660 | $0.1430 | 0 | |
| 2021-05-24 | 5DO.SI | SGD | $0.1440 | $0.0000 | $0.0000 | $0.0680 | $0.1430 | 0 | |
| 2021-05-21 | 5DO.SI | SGD | $0.1440 | $0.0000 | $0.0000 | $0.0680 | $0.1440 | 0 | |
| 2021-05-20 | 5DO.SI | SGD | $0.1440 | $0.0000 | $0.0000 | $0.0680 | $0.1420 | 0 | |
| 2021-05-19 | 5DO.SI | SGD | $0.1440 | $0.0000 | $0.0000 | $0.0680 | $0.1440 | 0 | |
| 2021-05-18 | 5DO.SI | SGD | $0.1440 | $0.0000 | $0.0000 | $0.0700 | $0.1430 | 0 | |
| 2021-05-17 | 5DO.SI | SGD | $0.1440 | $0.0000 | $0.0000 | $0.0700 | $0.1440 | 0 | |
| 2021-05-14 | 5DO.SI | SGD | $0.1440 | $0.0000 | $0.0000 | $0.0680 | $0.1440 | 0 | |
| 2021-05-12 | 5DO.SI | SGD | $0.1440 | $0.0000 | $0.0000 | $0.0700 | $0.1430 | 0 | |
| 2021-05-11 | 5DO.SI | SGD | $0.1440 | $0.0000 | $0.0000 | $0.0700 | $0.1440 | 0 | |
| 2021-05-10 | 5DO.SI | SGD | $0.1440 | $0.0000 | $0.0000 | $0.0700 | $0.1430 | 0 | |
| 2021-05-07 | 5DO.SI | SGD | $0.1440 | $0.0000 | $0.0000 | $0.0700 | $0.1430 | 0 | |
| 2021-05-06 | 5DO.SI | SGD | $0.1440 | $0.0000 | $0.0000 | $0.0700 | $0.1410 | 0 | |
| 2021-05-05 | 5DO.SI | SGD | $0.1440 | $0.0000 | $0.0000 | $0.0700 | $0.1440 | 0 | |
| 2021-05-04 | 5DO.SI | SGD | $0.1440 | $0.0000 | $0.0000 | $0.0690 | $0.1400 | 0 | |
| 2021-05-03 | 5DO.SI | SGD | $0.1440 | $0.0000 | $0.0000 | $0.0700 | $0.1420 | 0 | |
| 2021-04-30 | 5DO.SI | SGD | $0.1440 | $0.0000 | $0.0000 | $0.0690 | $0.1420 | 0 | |
| 2021-04-29 | 5DO.SI | SGD | $0.1440 | $0.0000 | $0.0000 | $0.0700 | $0.1440 | 0 | |
| 2021-04-28 | 5DO.SI | SGD | $0.1440 | $0.0000 | $0.0000 | $0.0910 | $0.1430 | 0 | |
| 2021-04-27 | 5DO.SI | SGD | $0.1440 | $0.0000 | $0.0000 | $0.0680 | $0.1430 | 0 | |
| 2021-04-26 | 5DO.SI | SGD | $0.1440 | $0.0000 | $0.0000 | $0.0680 | $0.1430 | 0 | |
| 2021-04-23 | 5DO.SI | SGD | $0.1440 | $0.0000 | $0.0000 | $0.0680 | $0.1420 | 0 |