Sakae
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-03-21 | 5DO.SI | SGD | $0.1110 | $0.0000 | $0.0000 | $0.0860 | $0.1050 | 0 | |
| 2022-03-18 | 5DO.SI | SGD | $0.1110 | $0.0000 | $0.0000 | $0.0850 | $0.1090 | 0 | |
| 2022-03-17 | 5DO.SI | SGD | $0.1110 | $0.0000 | $0.0000 | $0.0840 | $0.1100 | 0 | |
| 2022-03-16 | 5DO.SI | SGD | $0.1110 | $0.0000 | $0.0000 | $0.0830 | $0.1050 | 0 | |
| 2022-03-15 | 5DO.SI | SGD | $0.1110 | $0.0000 | $0.0000 | $0.0770 | $0.1060 | 0 | |
| 2022-03-14 | 5DO.SI | SGD | $0.1110 | $0.0000 | $0.0000 | $0.0910 | $0.1100 | 0 | |
| 2022-03-11 | 5DO.SI | SGD | $0.1110 | $0.0890 | $0.1140 | $0.0890 | $0.1100 | 219,400 | |
| 2022-03-10 | 5DO.SI | SGD | $0.1140 | $0.0890 | $0.1140 | $0.0910 | $0.1150 | 44,300 | |
| 2022-03-09 | 5DO.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0900 | $0.1080 | 0 | |
| 2022-03-08 | 5DO.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0900 | $0.1080 | 0 | |
| 2022-03-07 | 5DO.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0900 | $0.1130 | 0 | |
| 2022-03-04 | 5DO.SI | SGD | $0.1000 | $0.1000 | $0.1000 | $0.0930 | $0.1000 | 200 | |
| 2022-03-03 | 5DO.SI | SGD | $0.1190 | $0.0000 | $0.0000 | $0.0900 | $0.1170 | 0 | |
| 2022-03-02 | 5DO.SI | SGD | $0.1190 | $0.0000 | $0.0000 | $0.0900 | $0.1170 | 0 | |
| 2022-03-01 | 5DO.SI | SGD | $0.1190 | $0.0000 | $0.0000 | $0.0900 | $0.1180 | 0 | |
| 2022-02-28 | 5DO.SI | SGD | $0.1190 | $0.0000 | $0.0000 | $0.0900 | $0.1170 | 0 | |
| 2022-02-25 | 5DO.SI | SGD | $0.1190 | $0.1190 | $0.1190 | $0.0900 | $0.1170 | 300 | |
| 2022-02-24 | 5DO.SI | SGD | $0.1190 | $0.0800 | $0.1190 | $0.0810 | $0.1200 | 81,800 | |
| 2022-02-23 | 5DO.SI | SGD | $0.0940 | $0.0000 | $0.0000 | $0.0940 | $0.1190 | 0 | |
| 2022-02-22 | 5DO.SI | SGD | $0.0940 | $0.0000 | $0.0000 | $0.0940 | $0.1190 | 0 | |
| 2022-02-21 | 5DO.SI | SGD | $0.0940 | $0.0000 | $0.0000 | $0.0940 | $0.1090 | 0 | |
| 2022-02-18 | 5DO.SI | SGD | $0.0940 | $0.0000 | $0.0000 | $0.0940 | $0.1190 | 0 | |
| 2022-02-17 | 5DO.SI | SGD | $0.0940 | $0.0000 | $0.0000 | $0.0940 | $0.1190 | 0 | |
| 2022-02-16 | 5DO.SI | SGD | $0.0940 | $0.0000 | $0.0000 | $0.0940 | $0.1000 | 0 | |
| 2022-02-15 | 5DO.SI | SGD | $0.0940 | $0.0000 | $0.0000 | $0.0940 | $0.1090 | 0 | |
| 2022-02-14 | 5DO.SI | SGD | $0.0940 | $0.0000 | $0.0000 | $0.0940 | $0.1190 | 0 | |
| 2022-02-11 | 5DO.SI | SGD | $0.0940 | $0.0000 | $0.0000 | $0.0900 | $0.1190 | 0 | |
| 2022-02-10 | 5DO.SI | SGD | $0.0940 | $0.0940 | $0.0940 | $0.0940 | $0.1090 | 300 | |
| 2022-02-09 | 5DO.SI | SGD | $0.0940 | $0.0000 | $0.0000 | $0.0900 | $0.1190 | 0 | |
| 2022-02-08 | 5DO.SI | SGD | $0.0940 | $0.0000 | $0.0000 | $0.0900 | $0.1100 | 0 | |
| 2022-02-07 | 5DO.SI | SGD | $0.0940 | $0.0000 | $0.0000 | $0.0910 | $0.1100 | 0 | |
| 2022-02-04 | 5DO.SI | SGD | $0.0940 | $0.0940 | $0.0940 | $0.0900 | $0.1140 | 100 | |
| 2022-02-03 | 5DO.SI | SGD | $0.0940 | $0.0000 | $0.0000 | $0.0910 | $0.1140 | 0 | |
| 2022-01-31 | 5DO.SI | SGD | $0.0940 | $0.0000 | $0.0000 | $0.0910 | $0.1180 | 0 | |
| 2022-01-28 | 5DO.SI | SGD | $0.0940 | $0.0000 | $0.0000 | $0.0940 | $0.1100 | 0 | |
| 2022-01-27 | 5DO.SI | SGD | $0.0940 | $0.0940 | $0.0940 | $0.0940 | $0.1140 | 2,000 | |
| 2022-01-26 | 5DO.SI | SGD | $0.1120 | $0.1000 | $0.1120 | $0.0940 | $0.1150 | 43,400 | |
| 2022-01-25 | 5DO.SI | SGD | $0.0930 | $0.0000 | $0.0000 | $0.0930 | $0.1100 | 0 | |
| 2022-01-24 | 5DO.SI | SGD | $0.0930 | $0.0000 | $0.0000 | $0.0930 | $0.1200 | 0 | |
| 2022-01-21 | 5DO.SI | SGD | $0.0930 | $0.0000 | $0.0000 | $0.0930 | $0.1190 | 0 | |
| 2022-01-20 | 5DO.SI | SGD | $0.0930 | $0.0000 | $0.0000 | $0.0930 | $0.1190 | 0 | |
| 2022-01-19 | 5DO.SI | SGD | $0.0930 | $0.0000 | $0.0000 | $0.0930 | $0.1100 | 0 | |
| 2022-01-18 | 5DO.SI | SGD | $0.0930 | $0.0000 | $0.0000 | $0.0930 | $0.1150 | 0 | |
| 2022-01-17 | 5DO.SI | SGD | $0.0930 | $0.0000 | $0.0000 | $0.0930 | $0.1190 | 0 | |
| 2022-01-14 | 5DO.SI | SGD | $0.0930 | $0.0000 | $0.0000 | $0.0960 | $0.1100 | 0 | |
| 2022-01-13 | 5DO.SI | SGD | $0.0930 | $0.0000 | $0.0000 | $0.0930 | $0.1190 | 0 | |
| 2022-01-12 | 5DO.SI | SGD | $0.0930 | $0.0000 | $0.0000 | $0.0930 | $0.1190 | 0 | |
| 2022-01-11 | 5DO.SI | SGD | $0.0930 | $0.0000 | $0.0000 | $0.0930 | $0.1190 | 0 | |
| 2022-01-10 | 5DO.SI | SGD | $0.0930 | $0.0000 | $0.0000 | $0.0950 | $0.1190 | 0 | |
| 2022-01-07 | 5DO.SI | SGD | $0.0930 | $0.0000 | $0.0000 | $0.0940 | $0.1190 | 0 |