Sakae
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-09-11 | 5DO.SI | SGD | $0.0940 | $0.0000 | $0.0000 | $0.1000 | $0.1170 | 0 | |
| 2024-09-10 | 5DO.SI | SGD | $0.0940 | $0.0000 | $0.0000 | $0.0940 | $0.1180 | 0 | |
| 2024-09-09 | 5DO.SI | SGD | $0.0940 | $0.0940 | $0.1200 | $0.0950 | $0.1180 | 32,200 | |
| 2024-09-06 | 5DO.SI | SGD | $0.0960 | $0.0000 | $0.0000 | $0.0950 | $0.1210 | 0 | |
| 2024-09-05 | 5DO.SI | SGD | $0.0960 | $0.0960 | $0.1200 | $0.0960 | $0.1180 | 1,800 | |
| 2024-09-04 | 5DO.SI | SGD | $0.0940 | $0.0830 | $0.1110 | $0.0940 | $0.1010 | 168,000 | |
| 2024-09-03 | 5DO.SI | SGD | $0.0970 | $0.0000 | $0.0000 | $0.0910 | $0.1060 | 0 | |
| 2024-09-02 | 5DO.SI | SGD | $0.0970 | $0.0000 | $0.0000 | $0.0910 | $0.1070 | 0 | |
| 2024-08-30 | 5DO.SI | SGD | $0.0970 | $0.0000 | $0.0000 | $0.0910 | $0.1070 | 0 | |
| 2024-08-29 | 5DO.SI | SGD | $0.0970 | $0.0000 | $0.0000 | $0.0910 | $0.1190 | 0 | |
| 2024-08-28 | 5DO.SI | SGD | $0.0970 | $0.0000 | $0.0000 | $0.0910 | $0.1070 | 0 | |
| 2024-08-27 | 5DO.SI | SGD | $0.0970 | $0.0000 | $0.0000 | $0.0910 | $0.1080 | 0 | |
| 2024-08-26 | 5DO.SI | SGD | $0.0970 | $0.0970 | $0.1090 | $0.0920 | $0.0990 | 78,500 | |
| 2024-08-23 | 5DO.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0850 | $0.1080 | 0 | |
| 2024-08-22 | 5DO.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0830 | $0.1490 | 0 | |
| 2024-08-21 | 5DO.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0840 | $0.1490 | 0 | |
| 2024-08-20 | 5DO.SI | SGD | $0.0800 | $0.0780 | $0.1000 | $0.0820 | $0.1130 | 149,400 | |
| 2024-08-19 | 5DO.SI | SGD | $0.1260 | $0.0000 | $0.0000 | $0.0780 | $0.1150 | 0 | |
| 2024-08-16 | 5DO.SI | SGD | $0.1260 | $0.0000 | $0.0000 | $0.0780 | $0.1180 | 0 | |
| 2024-08-15 | 5DO.SI | SGD | $0.1260 | $0.0000 | $0.0000 | $0.0800 | $0.1100 | 0 | |
| 2024-08-14 | 5DO.SI | SGD | $0.1260 | $0.0000 | $0.0000 | $0.0780 | $0.1140 | 0 | |
| 2024-08-13 | 5DO.SI | SGD | $0.1260 | $0.0000 | $0.0000 | $0.0770 | $0.1190 | 0 | |
| 2024-08-12 | 5DO.SI | SGD | $0.1260 | $0.0000 | $0.0000 | $0.0780 | $0.1270 | 0 | |
| 2024-08-08 | 5DO.SI | SGD | $0.1260 | $0.0000 | $0.0000 | $0.0820 | $0.1260 | 0 | |
| 2024-08-07 | 5DO.SI | SGD | $0.1260 | $0.0000 | $0.0000 | $0.0800 | $0.1260 | 0 | |
| 2024-08-06 | 5DO.SI | SGD | $0.1260 | $0.0000 | $0.0000 | $0.0810 | $0.1260 | 0 | |
| 2024-08-05 | 5DO.SI | SGD | $0.1260 | $0.0000 | $0.0000 | $0.0970 | $0.1260 | 0 | |
| 2024-08-02 | 5DO.SI | SGD | $0.1260 | $0.0000 | $0.0000 | $0.0960 | $0.1260 | 0 | |
| 2024-08-01 | 5DO.SI | SGD | $0.1260 | $0.0000 | $0.0000 | $0.0960 | $0.1260 | 0 | |
| 2024-07-31 | 5DO.SI | SGD | $0.1260 | $0.0000 | $0.0000 | $0.1000 | $0.1260 | 0 | |
| 2024-07-30 | 5DO.SI | SGD | $0.1260 | $0.0000 | $0.0000 | $0.1000 | $0.1190 | 0 | |
| 2024-07-29 | 5DO.SI | SGD | $0.1260 | $0.0000 | $0.0000 | $0.1000 | $0.1190 | 0 | |
| 2024-07-26 | 5DO.SI | SGD | $0.1260 | $0.0000 | $0.0000 | $0.0900 | $0.1230 | 0 | |
| 2024-07-25 | 5DO.SI | SGD | $0.1260 | $0.0000 | $0.0000 | $0.0900 | $0.1240 | 0 | |
| 2024-07-24 | 5DO.SI | SGD | $0.1260 | $0.0000 | $0.0000 | $0.1000 | $0.1270 | 0 | |
| 2024-07-23 | 5DO.SI | SGD | $0.1260 | $0.0000 | $0.0000 | $0.0900 | $0.1240 | 0 | |
| 2024-07-22 | 5DO.SI | SGD | $0.1260 | $0.0000 | $0.0000 | $0.0700 | $0.1240 | 0 | |
| 2024-07-19 | 5DO.SI | SGD | $0.1260 | $0.0000 | $0.0000 | $0.0990 | $0.1240 | 0 | |
| 2024-07-18 | 5DO.SI | SGD | $0.1260 | $0.0000 | $0.0000 | $0.0990 | $0.1270 | 0 | |
| 2024-07-17 | 5DO.SI | SGD | $0.1260 | $0.0000 | $0.0000 | $0.1010 | $0.1280 | 0 | |
| 2024-07-16 | 5DO.SI | SGD | $0.1260 | $0.0000 | $0.0000 | $0.0990 | $0.1280 | 0 | |
| 2024-07-15 | 5DO.SI | SGD | $0.1260 | $0.0000 | $0.0000 | $0.0990 | $0.1280 | 0 | |
| 2024-07-12 | 5DO.SI | SGD | $0.1260 | $0.0000 | $0.0000 | $0.0990 | $0.1280 | 0 | |
| 2024-07-11 | 5DO.SI | SGD | $0.1260 | $0.0000 | $0.0000 | $0.1000 | $0.1280 | 0 | |
| 2024-07-10 | 5DO.SI | SGD | $0.1260 | $0.0000 | $0.0000 | $0.1010 | $0.1280 | 0 | |
| 2024-07-09 | 5DO.SI | SGD | $0.1260 | $0.0000 | $0.0000 | $0.1010 | $0.1280 | 0 | |
| 2024-07-08 | 5DO.SI | SGD | $0.1260 | $0.0000 | $0.0000 | $0.1010 | $0.1280 | 0 | |
| 2024-07-05 | 5DO.SI | SGD | $0.1260 | $0.0000 | $0.0000 | $0.1010 | $0.1280 | 0 | |
| 2024-07-04 | 5DO.SI | SGD | $0.1260 | $0.0000 | $0.0000 | $0.1000 | $0.1280 | 0 | |
| 2024-07-03 | 5DO.SI | SGD | $0.1260 | $0.0000 | $0.0000 | $0.1010 | $0.1280 | 0 |