Sakae
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-10-26 | 5DO.SI | SGD | CD | $0.1140 | $0.1140 | $0.1140 | $0.1170 | $0.1310 | 30,000 |
| 2021-10-25 | 5DO.SI | SGD | CD | $0.1130 | $0.0000 | $0.0000 | $0.1200 | $0.1310 | 0 |
| 2021-10-22 | 5DO.SI | SGD | CD | $0.1130 | $0.1130 | $0.1320 | $0.1170 | $0.1320 | 47,000 |
| 2021-10-21 | 5DO.SI | SGD | CD | $0.1240 | $0.1240 | $0.1320 | $0.1240 | $0.1310 | 20,100 |
| 2021-10-20 | 5DO.SI | SGD | CD | $0.1270 | $0.1270 | $0.1300 | $0.1270 | $0.1310 | 21,100 |
| 2021-10-19 | 5DO.SI | SGD | CD | $0.1310 | $0.0000 | $0.0000 | $0.1160 | $0.1310 | 0 |
| 2021-10-18 | 5DO.SI | SGD | CD | $0.1310 | $0.1200 | $0.1320 | $0.1270 | $0.1310 | 196,600 |
| 2021-10-15 | 5DO.SI | SGD | CD | $0.1200 | $0.1090 | $0.1200 | $0.1150 | $0.1200 | 51,900 |
| 2021-10-14 | 5DO.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0970 | $0.1090 | 0 | |
| 2021-10-13 | 5DO.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0950 | $0.1090 | 0 | |
| 2021-10-12 | 5DO.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0950 | $0.1090 | 0 | |
| 2021-10-11 | 5DO.SI | SGD | $0.0950 | $0.0950 | $0.0950 | $0.0970 | $0.1090 | 300 | |
| 2021-10-08 | 5DO.SI | SGD | $0.1230 | $0.0000 | $0.0000 | $0.0960 | $0.1230 | 0 | |
| 2021-10-07 | 5DO.SI | SGD | $0.1230 | $0.0900 | $0.1230 | $0.0940 | $0.1230 | 1,800 | |
| 2021-10-06 | 5DO.SI | SGD | $0.1250 | $0.0000 | $0.0000 | $0.0910 | $0.1250 | 0 | |
| 2021-10-05 | 5DO.SI | SGD | $0.1250 | $0.1250 | $0.1250 | $0.0920 | $0.1250 | 100 | |
| 2021-10-04 | 5DO.SI | SGD | $0.1260 | $0.1260 | $0.1260 | $0.1140 | $0.1260 | 1,800 | |
| 2021-10-01 | 5DO.SI | SGD | $0.1270 | $0.1270 | $0.1270 | $0.0930 | $0.1250 | 100 | |
| 2021-09-30 | 5DO.SI | SGD | $0.0990 | $0.0000 | $0.0000 | $0.0880 | $0.1250 | 0 | |
| 2021-09-29 | 5DO.SI | SGD | $0.0990 | $0.0000 | $0.0000 | $0.0860 | $0.1270 | 0 | |
| 2021-09-28 | 5DO.SI | SGD | $0.0990 | $0.0000 | $0.0000 | $0.1030 | $0.1270 | 0 | |
| 2021-09-27 | 5DO.SI | SGD | $0.0990 | $0.0000 | $0.0000 | $0.0850 | $0.1100 | 0 | |
| 2021-09-24 | 5DO.SI | SGD | $0.0990 | $0.0990 | $0.0990 | $0.0910 | $0.1310 | 1,100 | |
| 2021-09-23 | 5DO.SI | SGD | $0.0990 | $0.0990 | $0.1030 | $0.0820 | $0.1030 | 1,900 | |
| 2021-09-22 | 5DO.SI | SGD | $0.1030 | $0.0000 | $0.0000 | $0.1030 | $0.1290 | 0 | |
| 2021-09-21 | 5DO.SI | SGD | $0.1030 | $0.0000 | $0.0000 | $0.1000 | $0.1240 | 0 | |
| 2021-09-20 | 5DO.SI | SGD | $0.1030 | $0.0000 | $0.0000 | $0.0930 | $0.1250 | 0 | |
| 2021-09-17 | 5DO.SI | SGD | $0.1030 | $0.0000 | $0.0000 | $0.0930 | $0.1270 | 0 | |
| 2021-09-16 | 5DO.SI | SGD | $0.1030 | $0.1030 | $0.1030 | $0.1020 | $0.1290 | 10,000 | |
| 2021-09-15 | 5DO.SI | SGD | $0.1020 | $0.1020 | $0.1040 | $0.1020 | $0.1320 | 50,000 | |
| 2021-09-14 | 5DO.SI | SGD | $0.0990 | $0.0990 | $0.1290 | $0.1020 | $0.1280 | 25,600 | |
| 2021-09-13 | 5DO.SI | SGD | $0.1000 | $0.1000 | $0.1000 | $0.0990 | $0.1250 | 100 | |
| 2021-09-10 | 5DO.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0940 | $0.1200 | 0 | |
| 2021-09-09 | 5DO.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.1000 | $0.1290 | 0 | |
| 2021-09-08 | 5DO.SI | SGD | $0.1000 | $0.0930 | $0.1360 | $0.0990 | $0.1210 | 10,000 | |
| 2021-09-07 | 5DO.SI | SGD | $0.1370 | $0.0840 | $0.1370 | $0.1280 | $0.1370 | 52,700 | |
| 2021-09-06 | 5DO.SI | SGD | $0.1130 | $0.0000 | $0.0000 | $0.1230 | $0.1370 | 0 | |
| 2021-09-03 | 5DO.SI | SGD | $0.1130 | $0.1130 | $0.1140 | $0.1230 | $0.1370 | 1,200 | |
| 2021-09-02 | 5DO.SI | SGD | $0.1120 | $0.1110 | $0.1380 | $0.1190 | $0.1380 | 400 | |
| 2021-09-01 | 5DO.SI | SGD | $0.1390 | $0.1380 | $0.1390 | $0.1120 | $0.1390 | 200 | |
| 2021-08-31 | 5DO.SI | SGD | $0.1380 | $0.1130 | $0.1420 | $0.1160 | $0.1390 | 40,600 | |
| 2021-08-30 | 5DO.SI | SGD | $0.1270 | $0.1100 | $0.1350 | $0.1150 | $0.1270 | 249,200 | |
| 2021-08-27 | 5DO.SI | SGD | $0.1320 | $0.0000 | $0.0000 | $0.0590 | $0.1300 | 0 | |
| 2021-08-26 | 5DO.SI | SGD | $0.1320 | $0.0000 | $0.0000 | $0.0780 | $0.1270 | 0 | |
| 2021-08-25 | 5DO.SI | SGD | $0.1320 | $0.0000 | $0.0000 | $0.0780 | $0.1300 | 0 | |
| 2021-08-24 | 5DO.SI | SGD | $0.1320 | $0.0880 | $0.1320 | $0.0890 | $0.1300 | 10,100 | |
| 2021-08-23 | 5DO.SI | SGD | $0.1320 | $0.0000 | $0.0000 | $0.0960 | $0.1320 | 0 | |
| 2021-08-20 | 5DO.SI | SGD | $0.1320 | $0.0000 | $0.0000 | $0.0960 | $0.1320 | 0 | |
| 2021-08-19 | 5DO.SI | SGD | $0.1320 | $0.0000 | $0.0000 | $0.0960 | $0.1320 | 0 | |
| 2021-08-18 | 5DO.SI | SGD | $0.1320 | $0.0000 | $0.0000 | $0.0960 | $0.1280 | 0 |