Sakae
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-11-27 | 5DO.SI | SGD | $0.1430 | $0.1230 | $0.1430 | $0.0630 | $0.1420 | 10,900 | |
| 2020-11-26 | 5DO.SI | SGD | $0.1230 | $0.0000 | $0.0000 | $0.0520 | $0.1230 | 0 | |
| 2020-11-25 | 5DO.SI | SGD | $0.1230 | $0.0000 | $0.0000 | $0.0520 | $0.1230 | 0 | |
| 2020-11-24 | 5DO.SI | SGD | $0.1230 | $0.0000 | $0.0000 | $0.0510 | $0.1230 | 0 | |
| 2020-11-23 | 5DO.SI | SGD | $0.1230 | $0.0000 | $0.0000 | $0.0510 | $0.1230 | 0 | |
| 2020-11-20 | 5DO.SI | SGD | $0.1230 | $0.0000 | $0.0000 | $0.0540 | $0.1230 | 0 | |
| 2020-11-19 | 5DO.SI | SGD | $0.1230 | $0.0000 | $0.0000 | $0.0500 | $0.1230 | 0 | |
| 2020-11-18 | 5DO.SI | SGD | $0.1230 | $0.0000 | $0.0000 | $0.0520 | $0.1230 | 0 | |
| 2020-11-17 | 5DO.SI | SGD | $0.1230 | $0.0000 | $0.0000 | $0.0520 | $0.1230 | 0 | |
| 2020-11-16 | 5DO.SI | SGD | $0.1230 | $0.0000 | $0.0000 | $0.0520 | $0.1220 | 0 | |
| 2020-11-13 | 5DO.SI | SGD | $0.1230 | $0.0000 | $0.0000 | $0.0530 | $0.1230 | 0 | |
| 2020-11-12 | 5DO.SI | SGD | $0.1230 | $0.0000 | $0.0000 | $0.0500 | $0.1100 | 0 | |
| 2020-11-11 | 5DO.SI | SGD | $0.1230 | $0.0000 | $0.0000 | $0.0520 | $0.1220 | 0 | |
| 2020-11-10 | 5DO.SI | SGD | $0.1230 | $0.0000 | $0.0000 | $0.0530 | $0.1220 | 0 | |
| 2020-11-09 | 5DO.SI | SGD | $0.1230 | $0.0000 | $0.0000 | $0.0520 | $0.1220 | 0 | |
| 2020-11-06 | 5DO.SI | SGD | $0.1230 | $0.0000 | $0.0000 | $0.0550 | $0.1290 | 0 | |
| 2020-11-05 | 5DO.SI | SGD | $0.1230 | $0.0000 | $0.0000 | $0.0550 | $0.1280 | 0 | |
| 2020-11-04 | 5DO.SI | SGD | $0.1230 | $0.0000 | $0.0000 | $0.0500 | $0.1280 | 0 | |
| 2020-11-03 | 5DO.SI | SGD | $0.1230 | $0.0000 | $0.0000 | $0.0510 | $0.1280 | 0 | |
| 2020-11-02 | 5DO.SI | SGD | $0.1230 | $0.0000 | $0.0000 | $0.0500 | $0.1280 | 0 | |
| 2020-10-30 | 5DO.SI | SGD | $0.1230 | $0.0000 | $0.0000 | $0.0550 | $0.1210 | 0 | |
| 2020-10-29 | 5DO.SI | SGD | $0.1230 | $0.1230 | $0.1230 | $0.0550 | $0.1250 | 300 | |
| 2020-10-28 | 5DO.SI | SGD | $0.1050 | $0.0000 | $0.0000 | $0.0500 | $0.1100 | 0 | |
| 2020-10-27 | 5DO.SI | SGD | $0.1050 | $0.0000 | $0.0000 | $0.0530 | $0.1100 | 0 | |
| 2020-10-26 | 5DO.SI | SGD | $0.1050 | $0.0000 | $0.0000 | $0.0500 | $0.1230 | 0 | |
| 2020-10-23 | 5DO.SI | SGD | $0.1050 | $0.0000 | $0.0000 | $0.0510 | $0.1230 | 0 | |
| 2020-10-22 | 5DO.SI | SGD | $0.1050 | $0.0000 | $0.0000 | $0.0570 | $0.1280 | 0 | |
| 2020-10-21 | 5DO.SI | SGD | $0.1050 | $0.0000 | $0.0000 | $0.0550 | $0.1250 | 0 | |
| 2020-10-20 | 5DO.SI | SGD | $0.1050 | $0.1050 | $0.1050 | $0.0810 | $0.1290 | 400 | |
| 2020-10-19 | 5DO.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0510 | $0.1050 | 0 | |
| 2020-10-16 | 5DO.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0500 | $0.1300 | 0 | |
| 2020-10-15 | 5DO.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0700 | $0.1200 | 0 | |
| 2020-10-14 | 5DO.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0550 | $0.1300 | 0 | |
| 2020-10-13 | 5DO.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0530 | $0.1230 | 0 | |
| 2020-10-12 | 5DO.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0500 | $0.1230 | 0 | |
| 2020-10-09 | 5DO.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0540 | $0.1000 | 0 | |
| 2020-10-08 | 5DO.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0530 | $0.1230 | 0 | |
| 2020-10-07 | 5DO.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0530 | $0.1290 | 0 | |
| 2020-10-06 | 5DO.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0520 | $0.1000 | 0 | |
| 2020-10-05 | 5DO.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0510 | $0.1230 | 0 | |
| 2020-10-02 | 5DO.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0560 | $0.1250 | 0 | |
| 2020-10-01 | 5DO.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0560 | $0.1280 | 0 | |
| 2020-09-30 | 5DO.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0300 | $0.1280 | 0 | |
| 2020-09-29 | 5DO.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0750 | $0.1000 | 0 | |
| 2020-09-28 | 5DO.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0720 | $0.1240 | 0 | |
| 2020-09-25 | 5DO.SI | SGD | $0.1000 | $0.0690 | $0.1000 | $0.0840 | $0.1070 | 162,100 | |
| 2020-09-24 | 5DO.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0530 | $0.0690 | 0 | |
| 2020-09-23 | 5DO.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0510 | $0.0690 | 0 | |
| 2020-09-22 | 5DO.SI | SGD | $0.0600 | $0.0600 | $0.0600 | $0.0510 | $0.0690 | 50,000 | |
| 2020-09-21 | 5DO.SI | SGD | $0.0450 | $0.0450 | $0.0450 | $0.0460 | $0.0600 | 22,500 |