Sakae
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-08-17 | 5DO.SI | SGD | $0.1320 | $0.0000 | $0.0000 | $0.0960 | $0.1250 | 0 | |
| 2021-08-16 | 5DO.SI | SGD | $0.1320 | $0.1320 | $0.1320 | $0.0960 | $0.1300 | 600 | |
| 2021-08-13 | 5DO.SI | SGD | $0.1320 | $0.0000 | $0.0000 | $0.0960 | $0.1300 | 0 | |
| 2021-08-12 | 5DO.SI | SGD | $0.1320 | $0.0000 | $0.0000 | $0.0950 | $0.1430 | 0 | |
| 2021-08-11 | 5DO.SI | SGD | $0.1320 | $0.0000 | $0.0000 | $0.0950 | $0.1430 | 0 | |
| 2021-08-10 | 5DO.SI | SGD | $0.1320 | $0.0000 | $0.0000 | $0.1320 | $0.1430 | 0 | |
| 2021-08-06 | 5DO.SI | SGD | $0.1320 | $0.0000 | $0.0000 | $0.0950 | $0.1320 | 0 | |
| 2021-08-05 | 5DO.SI | SGD | $0.1320 | $0.0000 | $0.0000 | $0.0950 | $0.1280 | 0 | |
| 2021-08-04 | 5DO.SI | SGD | $0.1320 | $0.0000 | $0.0000 | $0.0950 | $0.1300 | 0 | |
| 2021-08-03 | 5DO.SI | SGD | $0.1320 | $0.0000 | $0.0000 | $0.0950 | $0.1320 | 0 | |
| 2021-08-02 | 5DO.SI | SGD | $0.1320 | $0.0000 | $0.0000 | $0.0960 | $0.1320 | 0 | |
| 2021-07-30 | 5DO.SI | SGD | $0.1320 | $0.0000 | $0.0000 | $0.0960 | $0.1320 | 0 | |
| 2021-07-29 | 5DO.SI | SGD | $0.1320 | $0.0000 | $0.0000 | $0.0960 | $0.1320 | 0 | |
| 2021-07-28 | 5DO.SI | SGD | $0.1320 | $0.0910 | $0.1330 | $0.1120 | $0.1330 | 300 | |
| 2021-07-27 | 5DO.SI | SGD | $0.1330 | $0.1330 | $0.1330 | $0.0900 | $0.1430 | 100 | |
| 2021-07-26 | 5DO.SI | SGD | $0.1330 | $0.1330 | $0.1330 | $0.0910 | $0.1360 | 4,500 | |
| 2021-07-23 | 5DO.SI | SGD | $0.1400 | $0.1400 | $0.1400 | $0.0900 | $0.1430 | 100 | |
| 2021-07-22 | 5DO.SI | SGD | $0.0860 | $0.0860 | $0.0860 | $0.0890 | $0.1400 | 6,000 | |
| 2021-07-21 | 5DO.SI | SGD | $0.1430 | $0.0000 | $0.0000 | $0.0850 | $0.1430 | 0 | |
| 2021-07-19 | 5DO.SI | SGD | $0.1430 | $0.0000 | $0.0000 | $0.1130 | $0.1430 | 0 | |
| 2021-07-16 | 5DO.SI | SGD | $0.1430 | $0.0000 | $0.0000 | $0.0860 | $0.1390 | 0 | |
| 2021-07-15 | 5DO.SI | SGD | $0.1430 | $0.0000 | $0.0000 | $0.0880 | $0.1430 | 0 | |
| 2021-07-14 | 5DO.SI | SGD | $0.1430 | $0.0000 | $0.0000 | $0.0880 | $0.1430 | 0 | |
| 2021-07-13 | 5DO.SI | SGD | $0.1430 | $0.0000 | $0.0000 | $0.0900 | $0.1430 | 0 | |
| 2021-07-12 | 5DO.SI | SGD | $0.1430 | $0.0000 | $0.0000 | $0.0990 | $0.1390 | 0 | |
| 2021-07-09 | 5DO.SI | SGD | $0.1430 | $0.1130 | $0.1430 | $0.0860 | $0.1430 | 5,100 | |
| 2021-07-08 | 5DO.SI | SGD | $0.1430 | $0.0000 | $0.0000 | $0.0940 | $0.1350 | 0 | |
| 2021-07-07 | 5DO.SI | SGD | $0.1430 | $0.0000 | $0.0000 | $0.0940 | $0.1370 | 0 | |
| 2021-07-06 | 5DO.SI | SGD | $0.1430 | $0.0000 | $0.0000 | $0.0940 | $0.1390 | 0 | |
| 2021-07-05 | 5DO.SI | SGD | $0.1430 | $0.0000 | $0.0000 | $0.0940 | $0.1200 | 0 | |
| 2021-07-02 | 5DO.SI | SGD | $0.1430 | $0.0000 | $0.0000 | $0.0940 | $0.1430 | 0 | |
| 2021-07-01 | 5DO.SI | SGD | $0.1430 | $0.0000 | $0.0000 | $0.0940 | $0.1430 | 0 | |
| 2021-06-30 | 5DO.SI | SGD | $0.1430 | $0.0000 | $0.0000 | $0.0940 | $0.1200 | 0 | |
| 2021-06-29 | 5DO.SI | SGD | $0.1430 | $0.0000 | $0.0000 | $0.0940 | $0.1200 | 0 | |
| 2021-06-28 | 5DO.SI | SGD | $0.1430 | $0.0000 | $0.0000 | $0.0940 | $0.1200 | 0 | |
| 2021-06-25 | 5DO.SI | SGD | $0.1430 | $0.0000 | $0.0000 | $0.0940 | $0.1420 | 0 | |
| 2021-06-24 | 5DO.SI | SGD | $0.1430 | $0.0000 | $0.0000 | $0.0940 | $0.1390 | 0 | |
| 2021-06-23 | 5DO.SI | SGD | $0.1430 | $0.0000 | $0.0000 | $0.0940 | $0.1370 | 0 | |
| 2021-06-22 | 5DO.SI | SGD | $0.1430 | $0.0000 | $0.0000 | $0.0940 | $0.1390 | 0 | |
| 2021-06-21 | 5DO.SI | SGD | $0.1430 | $0.1230 | $0.1430 | $0.0940 | $0.1430 | 10,000 | |
| 2021-06-18 | 5DO.SI | SGD | $0.1430 | $0.0000 | $0.0000 | $0.1130 | $0.1430 | 0 | |
| 2021-06-17 | 5DO.SI | SGD | $0.1430 | $0.0000 | $0.0000 | $0.0880 | $0.1430 | 0 | |
| 2021-06-16 | 5DO.SI | SGD | $0.1430 | $0.1140 | $0.1440 | $0.1010 | $0.1430 | 170,300 | |
| 2021-06-15 | 5DO.SI | SGD | $0.1440 | $0.0000 | $0.0000 | $0.0680 | $0.1420 | 0 | |
| 2021-06-14 | 5DO.SI | SGD | $0.1440 | $0.0000 | $0.0000 | $0.0680 | $0.1430 | 0 | |
| 2021-06-11 | 5DO.SI | SGD | $0.1440 | $0.0000 | $0.0000 | $0.0680 | $0.1440 | 0 | |
| 2021-06-10 | 5DO.SI | SGD | $0.1440 | $0.0000 | $0.0000 | $0.0680 | $0.1420 | 0 | |
| 2021-06-09 | 5DO.SI | SGD | $0.1440 | $0.0000 | $0.0000 | $0.0680 | $0.1440 | 0 | |
| 2021-06-08 | 5DO.SI | SGD | $0.1440 | $0.0000 | $0.0000 | $0.0680 | $0.1440 | 0 | |
| 2021-06-07 | 5DO.SI | SGD | $0.1440 | $0.0000 | $0.0000 | $0.0720 | $0.1430 | 0 |