Sakae
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-05-30 | 5DO.SI | SGD | $0.1050 | $0.0000 | $0.0000 | $0.0820 | $0.1000 | 0 | |
| 2025-05-29 | 5DO.SI | SGD | $0.1050 | $0.0000 | $0.0000 | $0.0820 | $0.1000 | 0 | |
| 2025-05-28 | 5DO.SI | SGD | $0.1050 | $0.0000 | $0.0000 | $0.0820 | $0.0990 | 0 | |
| 2025-05-27 | 5DO.SI | SGD | $0.1050 | $0.0000 | $0.0000 | $0.0820 | $0.1000 | 0 | |
| 2025-05-26 | 5DO.SI | SGD | $0.1050 | $0.0000 | $0.0000 | $0.0820 | $0.1000 | 0 | |
| 2025-05-23 | 5DO.SI | SGD | $0.1050 | $0.0000 | $0.0000 | $0.0820 | $0.1000 | 0 | |
| 2025-05-22 | 5DO.SI | SGD | $0.1050 | $0.0000 | $0.0000 | $0.0820 | $0.0990 | 0 | |
| 2025-05-21 | 5DO.SI | SGD | $0.1050 | $0.0000 | $0.0000 | $0.0820 | $0.0990 | 0 | |
| 2025-05-20 | 5DO.SI | SGD | $0.1050 | $0.0000 | $0.0000 | $0.0820 | $0.0990 | 0 | |
| 2025-05-19 | 5DO.SI | SGD | $0.1050 | $0.0000 | $0.0000 | $0.0820 | $0.1000 | 0 | |
| 2025-05-16 | 5DO.SI | SGD | $0.1050 | $0.0000 | $0.0000 | $0.0800 | $0.1000 | 0 | |
| 2025-05-15 | 5DO.SI | SGD | $0.1050 | $0.0000 | $0.0000 | $0.0800 | $0.1000 | 0 | |
| 2025-05-14 | 5DO.SI | SGD | $0.1050 | $0.0000 | $0.0000 | $0.0780 | $0.1000 | 0 | |
| 2025-05-13 | 5DO.SI | SGD | $0.1050 | $0.0000 | $0.0000 | $0.0820 | $0.1000 | 0 | |
| 2025-05-09 | 5DO.SI | SGD | $0.1050 | $0.0000 | $0.0000 | $0.0820 | $0.1000 | 0 | |
| 2025-05-08 | 5DO.SI | SGD | $0.1050 | $0.0000 | $0.0000 | $0.0820 | $0.0990 | 0 | |
| 2025-05-07 | 5DO.SI | SGD | $0.1050 | $0.0000 | $0.0000 | $0.0820 | $0.1000 | 0 | |
| 2025-05-06 | 5DO.SI | SGD | $0.1050 | $0.0820 | $0.1060 | $0.0820 | $0.1000 | 1,200 | |
| 2025-05-05 | 5DO.SI | SGD | $0.0820 | $0.0810 | $0.1060 | $0.0820 | $0.1030 | 10,500 | |
| 2025-05-02 | 5DO.SI | SGD | $0.0810 | $0.0000 | $0.0000 | $0.0820 | $0.1060 | 0 | |
| 2025-04-30 | 5DO.SI | SGD | $0.0810 | $0.0000 | $0.0000 | $0.0820 | $0.1060 | 0 | |
| 2025-04-29 | 5DO.SI | SGD | $0.0810 | $0.0000 | $0.0000 | $0.0810 | $0.1060 | 0 | |
| 2025-04-28 | 5DO.SI | SGD | $0.0810 | $0.0000 | $0.0000 | $0.0810 | $0.1070 | 0 | |
| 2025-04-25 | 5DO.SI | SGD | $0.0810 | $0.0000 | $0.0000 | $0.0810 | $0.1060 | 0 | |
| 2025-04-24 | 5DO.SI | SGD | $0.0810 | $0.0000 | $0.0000 | $0.0810 | $0.1060 | 0 | |
| 2025-04-23 | 5DO.SI | SGD | $0.0810 | $0.0810 | $0.0820 | $0.0820 | $0.1060 | 26,000 | |
| 2025-04-22 | 5DO.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0810 | $0.1060 | 0 | |
| 2025-04-21 | 5DO.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0810 | $0.1040 | 0 | |
| 2025-04-17 | 5DO.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0810 | $0.1060 | 0 | |
| 2025-04-16 | 5DO.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0810 | $0.1060 | 0 | |
| 2025-04-15 | 5DO.SI | SGD | $0.0850 | $0.0850 | $0.0850 | $0.0830 | $0.1040 | 1,000 | |
| 2025-04-14 | 5DO.SI | SGD | $0.0890 | $0.0000 | $0.0000 | $0.0810 | $0.1060 | 0 | |
| 2025-04-11 | 5DO.SI | SGD | $0.0890 | $0.0000 | $0.0000 | $0.0800 | $0.0890 | 0 | |
| 2025-04-10 | 5DO.SI | SGD | $0.0890 | $0.0000 | $0.0000 | $0.0800 | $0.1060 | 0 | |
| 2025-04-09 | 5DO.SI | SGD | $0.0890 | $0.0000 | $0.0000 | $0.0800 | $0.1060 | 0 | |
| 2025-04-08 | 5DO.SI | SGD | $0.0890 | $0.0000 | $0.0000 | $0.0800 | $0.1040 | 0 | |
| 2025-04-07 | 5DO.SI | SGD | $0.0890 | $0.0000 | $0.0000 | $0.0820 | $0.1060 | 0 | |
| 2025-04-04 | 5DO.SI | SGD | $0.0890 | $0.0000 | $0.0000 | $0.0820 | $0.1060 | 0 | |
| 2025-04-03 | 5DO.SI | SGD | $0.0890 | $0.0000 | $0.0000 | $0.0900 | $0.1060 | 0 | |
| 2025-04-02 | 5DO.SI | SGD | $0.0890 | $0.0000 | $0.0000 | $0.0870 | $0.1040 | 0 | |
| 2025-04-01 | 5DO.SI | SGD | $0.0890 | $0.0000 | $0.0000 | $0.0870 | $0.1060 | 0 | |
| 2025-03-28 | 5DO.SI | SGD | $0.0890 | $0.0000 | $0.0000 | $0.0820 | $0.1060 | 0 | |
| 2025-03-27 | 5DO.SI | SGD | $0.0890 | $0.0000 | $0.0000 | $0.0810 | $0.0950 | 0 | |
| 2025-03-26 | 5DO.SI | SGD | $0.0890 | $0.0000 | $0.0000 | $0.0810 | $0.1050 | 0 | |
| 2025-03-25 | 5DO.SI | SGD | $0.0890 | $0.0000 | $0.0000 | $0.0820 | $0.1050 | 0 | |
| 2025-03-24 | 5DO.SI | SGD | $0.0890 | $0.0000 | $0.0000 | $0.0840 | $0.1050 | 0 | |
| 2025-03-21 | 5DO.SI | SGD | $0.0890 | $0.0000 | $0.0000 | $0.0860 | $0.1030 | 0 | |
| 2025-03-20 | 5DO.SI | SGD | $0.0890 | $0.0000 | $0.0000 | $0.0860 | $0.1070 | 0 | |
| 2025-03-19 | 5DO.SI | SGD | $0.0890 | $0.0000 | $0.0000 | $0.0860 | $0.0970 | 0 | |
| 2025-03-18 | 5DO.SI | SGD | $0.0890 | $0.0000 | $0.0000 | $0.0860 | $0.1070 | 0 |