Sakae
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-01-10 | 5DO.SI | SGD | $0.0800 | $0.0800 | $0.0800 | $0.0800 | $0.0990 | 300 | |
| 2020-01-09 | 5DO.SI | SGD | $0.0800 | $0.0800 | $0.0800 | $0.0800 | $0.0990 | 31,800 | |
| 2020-01-08 | 5DO.SI | SGD | $0.0800 | $0.0800 | $0.0800 | $0.0800 | $0.0990 | 60,000 | |
| 2020-01-07 | 5DO.SI | SGD | $0.0810 | $0.0000 | $0.0000 | $0.0800 | $0.0990 | 0 | |
| 2020-01-06 | 5DO.SI | SGD | $0.0810 | $0.0000 | $0.0000 | $0.0800 | $0.0870 | 0 | |
| 2020-01-03 | 5DO.SI | SGD | $0.0810 | $0.0800 | $0.0810 | $0.0810 | $0.0950 | 82,400 | |
| 2020-01-02 | 5DO.SI | SGD | $0.0750 | $0.0650 | $0.0750 | $0.0750 | $0.0770 | 170,000 |