Sakae
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-02-05 | 5DO.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1210 | $0.1550 | 0 | |
| 2024-02-02 | 5DO.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1200 | $0.1550 | 0 | |
| 2024-02-01 | 5DO.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1210 | $0.1550 | 0 | |
| 2024-01-31 | 5DO.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1310 | $0.1550 | 0 | |
| 2024-01-30 | 5DO.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1200 | $0.1550 | 0 | |
| 2024-01-29 | 5DO.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1200 | $0.1550 | 0 | |
| 2024-01-26 | 5DO.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1200 | $0.1550 | 0 | |
| 2024-01-25 | 5DO.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1200 | $0.1600 | 0 | |
| 2024-01-24 | 5DO.SI | SGD | $0.1600 | $0.1600 | $0.1600 | $0.1500 | $0.1600 | 8,000 | |
| 2024-01-23 | 5DO.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1200 | $0.1690 | 0 | |
| 2024-01-22 | 5DO.SI | SGD | $0.1600 | $0.1600 | $0.1600 | $0.1600 | $0.1700 | 13,500 | |
| 2024-01-19 | 5DO.SI | SGD | $0.1550 | $0.0000 | $0.0000 | $0.1200 | $0.1600 | 0 | |
| 2024-01-18 | 5DO.SI | SGD | $0.1550 | $0.0000 | $0.0000 | $0.1200 | $0.1600 | 0 | |
| 2024-01-17 | 5DO.SI | SGD | $0.1550 | $0.0000 | $0.0000 | $0.1200 | $0.1550 | 0 | |
| 2024-01-16 | 5DO.SI | SGD | $0.1550 | $0.1550 | $0.1550 | $0.1260 | $0.1550 | 500 | |
| 2024-01-15 | 5DO.SI | SGD | $0.1650 | $0.1650 | $0.1650 | $0.1370 | $0.1500 | 5,500 | |
| 2024-01-12 | 5DO.SI | SGD | $0.1560 | $0.0000 | $0.0000 | $0.1300 | $0.1560 | 0 | |
| 2024-01-11 | 5DO.SI | SGD | $0.1560 | $0.0000 | $0.0000 | $0.1300 | $0.1560 | 0 | |
| 2024-01-10 | 5DO.SI | SGD | $0.1560 | $0.0000 | $0.0000 | $0.1300 | $0.1740 | 0 | |
| 2024-01-09 | 5DO.SI | SGD | $0.1560 | $0.0000 | $0.0000 | $0.1300 | $0.1730 | 0 | |
| 2024-01-08 | 5DO.SI | SGD | $0.1560 | $0.1560 | $0.1560 | $0.1410 | $0.1560 | 600 | |
| 2024-01-05 | 5DO.SI | SGD | $0.1570 | $0.1570 | $0.1570 | $0.1400 | $0.1560 | 9,600 | |
| 2024-01-04 | 5DO.SI | SGD | $0.1520 | $0.1470 | $0.1590 | $0.1390 | $0.1590 | 16,300 | |
| 2024-01-03 | 5DO.SI | SGD | $0.1400 | $0.1390 | $0.1610 | $0.1460 | $0.1610 | 29,100 | |
| 2024-01-02 | 5DO.SI | SGD | $0.1620 | $0.1620 | $0.1640 | $0.1410 | $0.1630 | 14,300 | |
| 2023-12-29 | 5DO.SI | SGD | $0.1570 | $0.1300 | $0.1600 | $0.1290 | $0.1580 | 21,100 | |
| 2023-12-28 | 5DO.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1380 | $0.1600 | 0 | |
| 2023-12-27 | 5DO.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1310 | $0.1590 | 0 | |
| 2023-12-26 | 5DO.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1320 | $0.1590 | 0 | |
| 2023-12-22 | 5DO.SI | SGD | $0.1300 | $0.1300 | $0.1500 | $0.1280 | $0.1750 | 9,700 | |
| 2023-12-21 | 5DO.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1300 | $0.1800 | 0 | |
| 2023-12-20 | 5DO.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1300 | $0.1800 | 0 | |
| 2023-12-19 | 5DO.SI | SGD | $0.1700 | $0.1700 | $0.1750 | $0.1700 | $0.1750 | 31,000 | |
| 2023-12-18 | 5DO.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1380 | $0.1750 | 0 | |
| 2023-12-15 | 5DO.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1380 | $0.1750 | 0 | |
| 2023-12-14 | 5DO.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1500 | $0.1750 | 0 | |
| 2023-12-13 | 5DO.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1440 | $0.1750 | 0 | |
| 2023-12-12 | 5DO.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1440 | $0.1750 | 0 | |
| 2023-12-11 | 5DO.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1500 | $0.1750 | 0 | |
| 2023-12-08 | 5DO.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1500 | $0.1750 | 0 | |
| 2023-12-07 | 5DO.SI | SGD | $0.1500 | $0.1500 | $0.1800 | $0.1500 | $0.1750 | 1,400 | |
| 2023-12-06 | 5DO.SI | SGD | $0.1750 | $0.0000 | $0.0000 | $0.1390 | $0.1750 | 0 | |
| 2023-12-05 | 5DO.SI | SGD | $0.1750 | $0.0000 | $0.0000 | $0.1400 | $0.1800 | 0 | |
| 2023-12-04 | 5DO.SI | SGD | $0.1750 | $0.0000 | $0.0000 | $0.1400 | $0.1800 | 0 | |
| 2023-12-01 | 5DO.SI | SGD | $0.1750 | $0.1750 | $0.1750 | $0.1750 | $0.1800 | 37,300 | |
| 2023-11-30 | 5DO.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1550 | $0.1800 | 0 | |
| 2023-11-29 | 5DO.SI | SGD | $0.1700 | $0.1700 | $0.1850 | $0.1600 | $0.1800 | 10,700 | |
| 2023-11-28 | 5DO.SI | SGD | $0.1850 | $0.1850 | $0.1850 | $0.1390 | $0.1850 | 3,100 | |
| 2023-11-27 | 5DO.SI | SGD | $0.1660 | $0.1660 | $0.1660 | $0.1390 | $0.1850 | 500 | |
| 2023-11-24 | 5DO.SI | SGD | $0.1660 | $0.1570 | $0.1680 | $0.1430 | $0.1680 | 14,800 |