Sakae
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-11-23 | 5DO.SI | SGD | $0.1500 | $0.1500 | $0.1650 | $0.1500 | $0.1650 | 22,800 | |
| 2023-11-22 | 5DO.SI | SGD | $0.1680 | $0.1320 | $0.1680 | $0.1370 | $0.1670 | 10,300 | |
| 2023-11-21 | 5DO.SI | SGD | $0.1380 | $0.0000 | $0.0000 | $0.1380 | $0.1670 | 0 | |
| 2023-11-20 | 5DO.SI | SGD | $0.1380 | $0.1380 | $0.1650 | $0.1370 | $0.1670 | 600 | |
| 2023-11-17 | 5DO.SI | SGD | $0.1360 | $0.0000 | $0.0000 | $0.1400 | $0.1660 | 0 | |
| 2023-11-16 | 5DO.SI | SGD | $0.1360 | $0.1360 | $0.1360 | $0.1360 | $0.1660 | 20,000 | |
| 2023-11-15 | 5DO.SI | SGD | $0.1360 | $0.0000 | $0.0000 | $0.1370 | $0.1660 | 0 | |
| 2023-11-14 | 5DO.SI | SGD | $0.1360 | $0.1360 | $0.1700 | $0.1360 | $0.1700 | 57,000 | |
| 2023-11-10 | 5DO.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1500 | $0.1880 | 0 | |
| 2023-11-09 | 5DO.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1090 | $0.1790 | 0 | |
| 2023-11-08 | 5DO.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1700 | $0.1790 | 0 | |
| 2023-11-07 | 5DO.SI | SGD | XD | $0.1700 | $0.1700 | $0.1700 | $0.1030 | $0.1790 | 29,300 |
| 2023-11-06 | 5DO.SI | SGD | XD | $0.1700 | $0.1700 | $0.1700 | $0.1010 | $0.1700 | 20,000 |
| 2023-11-03 | 5DO.SI | SGD | CD | $0.1800 | $0.1790 | $0.1800 | $0.1210 | $0.1800 | 84,500 |
| 2023-11-02 | 5DO.SI | SGD | CD | $0.1790 | $0.1690 | $0.1800 | $0.1760 | $0.1850 | 94,400 |
| 2023-11-01 | 5DO.SI | SGD | CD | $0.1700 | $0.0000 | $0.0000 | $0.1300 | $0.1600 | 0 |
| 2023-10-31 | 5DO.SI | SGD | CD | $0.1700 | $0.0000 | $0.0000 | $0.1100 | $0.1600 | 0 |
| 2023-10-30 | 5DO.SI | SGD | CD | $0.1700 | $0.0000 | $0.0000 | $0.1210 | $0.1660 | 0 |
| 2023-10-27 | 5DO.SI | SGD | CD | $0.1700 | $0.0000 | $0.0000 | $0.0930 | $0.1680 | 0 |
| 2023-10-26 | 5DO.SI | SGD | CD | $0.1700 | $0.1280 | $0.1700 | $0.1310 | $0.1610 | 101,400 |
| 2023-10-25 | 5DO.SI | SGD | CD | $0.1200 | $0.1200 | $0.1200 | $0.1250 | $0.1410 | 100 |
| 2023-10-24 | 5DO.SI | SGD | CD | $0.1400 | $0.1390 | $0.1400 | $0.1280 | $0.1400 | 19,400 |
| 2023-10-23 | 5DO.SI | SGD | CD | $0.1400 | $0.1400 | $0.1400 | $0.1190 | $0.1400 | 20,000 |
| 2023-10-20 | 5DO.SI | SGD | CD | $0.1470 | $0.0000 | $0.0000 | $0.1180 | $0.1350 | 0 |
| 2023-10-19 | 5DO.SI | SGD | CD | $0.1470 | $0.0000 | $0.0000 | $0.1000 | $0.1450 | 0 |
| 2023-10-18 | 5DO.SI | SGD | CD | $0.1470 | $0.0000 | $0.0000 | $0.1180 | $0.1570 | 0 |
| 2023-10-17 | 5DO.SI | SGD | CD | $0.1470 | $0.0000 | $0.0000 | $0.1250 | $0.1450 | 0 |
| 2023-10-16 | 5DO.SI | SGD | CD | $0.1470 | $0.0000 | $0.0000 | $0.1260 | $0.1350 | 0 |
| 2023-10-13 | 5DO.SI | SGD | $0.1470 | $0.1350 | $0.1510 | $0.1400 | $0.1480 | 73,200 | |
| 2023-10-12 | 5DO.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1250 | $0.1350 | 0 | |
| 2023-10-11 | 5DO.SI | SGD | $0.1300 | $0.1270 | $0.1300 | $0.1290 | $0.1520 | 41,100 | |
| 2023-10-10 | 5DO.SI | SGD | $0.1270 | $0.1100 | $0.1280 | $0.1140 | $0.1260 | 194,900 | |
| 2023-10-09 | 5DO.SI | SGD | $0.1230 | $0.1230 | $0.1230 | $0.1060 | $0.1190 | 600 | |
| 2023-10-06 | 5DO.SI | SGD | $0.1180 | $0.1180 | $0.1290 | $0.1090 | $0.1180 | 7,500 | |
| 2023-10-05 | 5DO.SI | SGD | $0.1080 | $0.1080 | $0.1280 | $0.1070 | $0.1100 | 31,400 | |
| 2023-10-04 | 5DO.SI | SGD | $0.1100 | $0.1100 | $0.1110 | $0.1060 | $0.1100 | 31,100 | |
| 2023-10-03 | 5DO.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.1100 | $0.1200 | 0 | |
| 2023-10-02 | 5DO.SI | SGD | $0.1150 | $0.1150 | $0.1150 | $0.1080 | $0.1200 | 8,400 | |
| 2023-09-29 | 5DO.SI | SGD | $0.1190 | $0.1190 | $0.1190 | $0.1080 | $0.1150 | 7,800 | |
| 2023-09-28 | 5DO.SI | SGD | $0.1180 | $0.1130 | $0.1300 | $0.1130 | $0.1240 | 81,200 | |
| 2023-09-27 | 5DO.SI | SGD | $0.1300 | $0.1150 | $0.1300 | $0.1110 | $0.1200 | 54,600 | |
| 2023-09-26 | 5DO.SI | SGD | $0.1180 | $0.1180 | $0.1180 | $0.1180 | $0.1250 | 700 | |
| 2023-09-25 | 5DO.SI | SGD | $0.1250 | $0.1100 | $0.1250 | $0.1110 | $0.1150 | 11,800 | |
| 2023-09-22 | 5DO.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1100 | $0.1490 | 0 | |
| 2023-09-21 | 5DO.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1110 | $0.1610 | 0 | |
| 2023-09-20 | 5DO.SI | SGD | $0.1200 | $0.1200 | $0.1200 | $0.1200 | $0.1390 | 500 | |
| 2023-09-19 | 5DO.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1200 | $0.1600 | 0 | |
| 2023-09-18 | 5DO.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1300 | $0.1600 | 0 | |
| 2023-09-15 | 5DO.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1200 | $0.1560 | 0 | |
| 2023-09-14 | 5DO.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1200 | $0.1300 | 0 |