Sakae
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-05-31 | 5DO.SI | SGD | $0.1260 | $0.0000 | $0.0000 | $0.0990 | $0.1300 | 0 | |
| 2024-05-30 | 5DO.SI | SGD | $0.1260 | $0.0000 | $0.0000 | $0.0980 | $0.1300 | 0 | |
| 2024-05-29 | 5DO.SI | SGD | $0.1260 | $0.0000 | $0.0000 | $0.0970 | $0.1300 | 0 | |
| 2024-05-28 | 5DO.SI | SGD | $0.1260 | $0.0000 | $0.0000 | $0.1010 | $0.1300 | 0 | |
| 2024-05-27 | 5DO.SI | SGD | $0.1260 | $0.1200 | $0.1300 | $0.1200 | $0.1260 | 26,900 | |
| 2024-05-24 | 5DO.SI | SGD | $0.1030 | $0.0730 | $0.1150 | $0.1030 | $0.1190 | 33,200 | |
| 2024-05-23 | 5DO.SI | SGD | $0.1260 | $0.0000 | $0.0000 | $0.0980 | $0.1520 | 0 | |
| 2024-05-21 | 5DO.SI | SGD | $0.1260 | $0.1260 | $0.1260 | $0.1100 | $0.1520 | 200 | |
| 2024-05-20 | 5DO.SI | SGD | $0.1550 | $0.0000 | $0.0000 | $0.1100 | $0.1530 | 0 | |
| 2024-05-17 | 5DO.SI | SGD | $0.1550 | $0.0000 | $0.0000 | $0.0640 | $0.1530 | 0 | |
| 2024-05-16 | 5DO.SI | SGD | $0.1550 | $0.0000 | $0.0000 | $0.1250 | $0.1530 | 0 | |
| 2024-05-15 | 5DO.SI | SGD | $0.1550 | $0.0000 | $0.0000 | $0.1100 | $0.1530 | 0 | |
| 2024-05-14 | 5DO.SI | SGD | $0.1550 | $0.0000 | $0.0000 | $0.1100 | $0.1530 | 0 | |
| 2024-05-13 | 5DO.SI | SGD | $0.1550 | $0.0000 | $0.0000 | $0.1100 | $0.1530 | 0 | |
| 2024-05-10 | 5DO.SI | SGD | $0.1550 | $0.0000 | $0.0000 | $0.1100 | $0.1530 | 0 | |
| 2024-05-09 | 5DO.SI | SGD | $0.1550 | $0.0000 | $0.0000 | $0.1100 | $0.1530 | 0 | |
| 2024-05-08 | 5DO.SI | SGD | $0.1550 | $0.0000 | $0.0000 | $0.1100 | $0.1530 | 0 | |
| 2024-05-07 | 5DO.SI | SGD | $0.1550 | $0.0000 | $0.0000 | $0.1100 | $0.1550 | 0 | |
| 2024-05-06 | 5DO.SI | SGD | $0.1550 | $0.0000 | $0.0000 | $0.1100 | $0.1550 | 0 | |
| 2024-05-03 | 5DO.SI | SGD | $0.1550 | $0.0000 | $0.0000 | $0.1100 | $0.1550 | 0 | |
| 2024-05-02 | 5DO.SI | SGD | $0.1550 | $0.0000 | $0.0000 | $0.1100 | $0.1550 | 0 | |
| 2024-04-30 | 5DO.SI | SGD | $0.1550 | $0.0000 | $0.0000 | $0.1100 | $0.1550 | 0 | |
| 2024-04-29 | 5DO.SI | SGD | $0.1550 | $0.0000 | $0.0000 | $0.1100 | $0.1550 | 0 | |
| 2024-04-26 | 5DO.SI | SGD | $0.1550 | $0.0000 | $0.0000 | $0.1100 | $0.1550 | 0 | |
| 2024-04-25 | 5DO.SI | SGD | $0.1550 | $0.0000 | $0.0000 | $0.0790 | $0.1550 | 0 | |
| 2024-04-24 | 5DO.SI | SGD | $0.1550 | $0.0000 | $0.0000 | $0.1100 | $0.1550 | 0 | |
| 2024-04-23 | 5DO.SI | SGD | $0.1550 | $0.0000 | $0.0000 | $0.1100 | $0.1530 | 0 | |
| 2024-04-22 | 5DO.SI | SGD | $0.1550 | $0.0000 | $0.0000 | $0.0740 | $0.1550 | 0 | |
| 2024-04-19 | 5DO.SI | SGD | $0.1550 | $0.0000 | $0.0000 | $0.0720 | $0.1500 | 0 | |
| 2024-04-18 | 5DO.SI | SGD | $0.1550 | $0.1550 | $0.1550 | $0.1100 | $0.1550 | 400 | |
| 2024-04-17 | 5DO.SI | SGD | $0.1550 | $0.1540 | $0.1550 | $0.1350 | $0.1550 | 300 | |
| 2024-04-16 | 5DO.SI | SGD | $0.1550 | $0.0000 | $0.0000 | $0.1100 | $0.1550 | 0 | |
| 2024-04-15 | 5DO.SI | SGD | $0.1550 | $0.0000 | $0.0000 | $0.1100 | $0.1550 | 0 | |
| 2024-04-12 | 5DO.SI | SGD | $0.1550 | $0.0000 | $0.0000 | $0.1100 | $0.1550 | 0 | |
| 2024-04-11 | 5DO.SI | SGD | $0.1550 | $0.0000 | $0.0000 | $0.1100 | $0.1550 | 0 | |
| 2024-04-09 | 5DO.SI | SGD | $0.1550 | $0.0000 | $0.0000 | $0.1100 | $0.1550 | 0 | |
| 2024-04-08 | 5DO.SI | SGD | $0.1550 | $0.0000 | $0.0000 | $0.1100 | $0.1550 | 0 | |
| 2024-04-05 | 5DO.SI | SGD | $0.1550 | $0.0000 | $0.0000 | $0.1100 | $0.1550 | 0 | |
| 2024-04-04 | 5DO.SI | SGD | $0.1550 | $0.0000 | $0.0000 | $0.1100 | $0.1550 | 0 | |
| 2024-04-03 | 5DO.SI | SGD | $0.1550 | $0.0000 | $0.0000 | $0.1100 | $0.1550 | 0 | |
| 2024-04-02 | 5DO.SI | SGD | $0.1550 | $0.1300 | $0.1550 | $0.1100 | $0.1550 | 2,100 | |
| 2024-04-01 | 5DO.SI | SGD | $0.1550 | $0.0000 | $0.0000 | $0.1100 | $0.1550 | 0 | |
| 2024-03-28 | 5DO.SI | SGD | $0.1550 | $0.0720 | $0.1550 | $0.1260 | $0.1550 | 900 | |
| 2024-03-27 | 5DO.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.0720 | $0.1550 | 0 | |
| 2024-03-26 | 5DO.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.0720 | $0.1550 | 0 | |
| 2024-03-25 | 5DO.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.0700 | $0.1550 | 0 | |
| 2024-03-22 | 5DO.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.0800 | $0.1550 | 0 | |
| 2024-03-21 | 5DO.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1100 | $0.1550 | 0 | |
| 2024-03-20 | 5DO.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.0800 | $0.1550 | 0 | |
| 2024-03-19 | 5DO.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.0850 | $0.1550 | 0 |