MegaChem
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-05-08 | 5DS.SI | SGD | CD | $0.4000 | $0.0000 | $0.0000 | $0.3650 | $0.3900 | 0 |
| 2025-05-07 | 5DS.SI | SGD | CD | $0.4000 | $0.0000 | $0.0000 | $0.3650 | $0.3900 | 0 |
| 2025-05-06 | 5DS.SI | SGD | CD | $0.4000 | $0.3650 | $0.4000 | $0.3650 | $0.4000 | 10,200 |
| 2025-05-05 | 5DS.SI | SGD | CD | $0.3900 | $0.0000 | $0.0000 | $0.3600 | $0.3900 | 0 |
| 2025-05-02 | 5DS.SI | SGD | CD | $0.3900 | $0.3900 | $0.3900 | $0.3500 | $0.3900 | 2,900 |
| 2025-04-30 | 5DS.SI | SGD | CD | $0.4000 | $0.4000 | $0.4000 | $0.3550 | $0.4050 | 1,000 |
| 2025-04-29 | 5DS.SI | SGD | CD | $0.3900 | $0.3650 | $0.3900 | $0.3550 | $0.4000 | 56,000 |
| 2025-04-28 | 5DS.SI | SGD | CD | $0.3500 | $0.3500 | $0.3550 | $0.3350 | $0.3500 | 52,900 |
| 2025-04-25 | 5DS.SI | SGD | CD | $0.3900 | $0.0000 | $0.0000 | $0.3250 | $0.4000 | 0 |
| 2025-04-24 | 5DS.SI | SGD | CD | $0.3900 | $0.0000 | $0.0000 | $0.3250 | $0.4000 | 0 |
| 2025-04-23 | 5DS.SI | SGD | CD | $0.3900 | $0.0000 | $0.0000 | $0.3600 | $0.4000 | 0 |
| 2025-04-22 | 5DS.SI | SGD | CD | $0.3900 | $0.0000 | $0.0000 | $0.3600 | $0.4000 | 0 |
| 2025-04-21 | 5DS.SI | SGD | CD | $0.3900 | $0.0000 | $0.0000 | $0.3600 | $0.4000 | 0 |
| 2025-04-17 | 5DS.SI | SGD | CD | $0.3900 | $0.0000 | $0.0000 | $0.3600 | $0.4000 | 0 |
| 2025-04-16 | 5DS.SI | SGD | CD | $0.3900 | $0.0000 | $0.0000 | $0.3600 | $0.4000 | 0 |
| 2025-04-15 | 5DS.SI | SGD | CD | $0.3900 | $0.0000 | $0.0000 | $0.3600 | $0.4000 | 0 |
| 2025-04-14 | 5DS.SI | SGD | CD | $0.3900 | $0.0000 | $0.0000 | $0.3600 | $0.4000 | 0 |
| 2025-04-11 | 5DS.SI | SGD | CD | $0.3900 | $0.0000 | $0.0000 | $0.3600 | $0.4000 | 0 |
| 2025-04-10 | 5DS.SI | SGD | CD | $0.3900 | $0.0000 | $0.0000 | $0.3600 | $0.4000 | 0 |
| 2025-04-09 | 5DS.SI | SGD | CD | $0.3900 | $0.0000 | $0.0000 | $0.3600 | $0.4000 | 0 |
| 2025-04-08 | 5DS.SI | SGD | CD | $0.3900 | $0.0000 | $0.0000 | $0.3600 | $0.4000 | 0 |
| 2025-04-07 | 5DS.SI | SGD | CD | $0.3900 | $0.0000 | $0.0000 | $0.3600 | $0.4000 | 0 |
| 2025-04-04 | 5DS.SI | SGD | CD | $0.3900 | $0.0000 | $0.0000 | $0.3600 | $0.4000 | 0 |
| 2025-04-03 | 5DS.SI | SGD | CD | $0.3900 | $0.0000 | $0.0000 | $0.3600 | $0.4000 | 0 |
| 2025-04-02 | 5DS.SI | SGD | CD | $0.3900 | $0.0000 | $0.0000 | $0.3600 | $0.4000 | 0 |
| 2025-04-01 | 5DS.SI | SGD | CD | $0.3900 | $0.0000 | $0.0000 | $0.3600 | $0.4000 | 0 |
| 2025-03-28 | 5DS.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.3600 | $0.4000 | 0 | |
| 2025-03-27 | 5DS.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.3600 | $0.4000 | 0 | |
| 2025-03-26 | 5DS.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.3600 | $0.4000 | 0 | |
| 2025-03-25 | 5DS.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.3600 | $0.3850 | 0 | |
| 2025-03-24 | 5DS.SI | SGD | $0.3900 | $0.3900 | $0.3900 | $0.3700 | $0.4000 | 6,000 | |
| 2025-03-21 | 5DS.SI | SGD | $0.3550 | $0.0000 | $0.0000 | $0.3800 | $0.4000 | 0 | |
| 2025-03-20 | 5DS.SI | SGD | $0.3550 | $0.3550 | $0.3550 | $0.3700 | $0.4000 | 100 | |
| 2025-03-19 | 5DS.SI | SGD | $0.4000 | $0.3900 | $0.4000 | $0.3550 | $0.4100 | 33,400 | |
| 2025-03-18 | 5DS.SI | SGD | $0.3650 | $0.3500 | $0.3650 | $0.3550 | $0.3650 | 10,000 | |
| 2025-03-17 | 5DS.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.3400 | $0.4250 | 0 | |
| 2025-03-14 | 5DS.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.3400 | $0.4300 | 0 | |
| 2025-03-13 | 5DS.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.3300 | $0.4300 | 0 | |
| 2025-03-12 | 5DS.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.3300 | $0.4300 | 0 | |
| 2025-03-11 | 5DS.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.3300 | $0.4300 | 0 | |
| 2025-03-10 | 5DS.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.3300 | $0.4300 | 0 | |
| 2025-03-07 | 5DS.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.3300 | $0.4300 | 0 | |
| 2025-03-06 | 5DS.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.3400 | $0.3900 | 0 | |
| 2025-03-05 | 5DS.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.3450 | $0.4050 | 0 | |
| 2025-03-04 | 5DS.SI | SGD | $0.3900 | $0.3900 | $0.3900 | $0.3300 | $0.4300 | 35,100 | |
| 2025-03-03 | 5DS.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.3300 | $0.3900 | 0 | |
| 2025-02-28 | 5DS.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.3350 | $0.3900 | 0 | |
| 2025-02-27 | 5DS.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.3350 | $0.3900 | 0 | |
| 2025-02-26 | 5DS.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.3350 | $0.3900 | 0 | |
| 2025-02-25 | 5DS.SI | SGD | $0.3900 | $0.3850 | $0.3900 | $0.3350 | $0.3900 | 33,900 |