MegaChem
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-06-23 | 5DS.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.3800 | $0.4200 | 0 | |
| 2025-06-20 | 5DS.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.3800 | $0.4200 | 0 | |
| 2025-06-19 | 5DS.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.3950 | $0.4300 | 0 | |
| 2025-06-18 | 5DS.SI | SGD | $0.4000 | $0.4000 | $0.4000 | $0.4000 | $0.4250 | 6,400 | |
| 2025-06-17 | 5DS.SI | SGD | $0.4200 | $0.0000 | $0.0000 | $0.3800 | $0.4200 | 0 | |
| 2025-06-16 | 5DS.SI | SGD | $0.4200 | $0.0000 | $0.0000 | $0.3800 | $0.4300 | 0 | |
| 2025-06-13 | 5DS.SI | SGD | $0.4200 | $0.0000 | $0.0000 | $0.3800 | $0.4300 | 0 | |
| 2025-06-12 | 5DS.SI | SGD | $0.4200 | $0.0000 | $0.0000 | $0.3800 | $0.4300 | 0 | |
| 2025-06-11 | 5DS.SI | SGD | $0.4200 | $0.0000 | $0.0000 | $0.3800 | $0.4300 | 0 | |
| 2025-06-10 | 5DS.SI | SGD | $0.4200 | $0.0000 | $0.0000 | $0.3800 | $0.4300 | 0 | |
| 2025-06-09 | 5DS.SI | SGD | XD | $0.4200 | $0.0000 | $0.0000 | $0.3800 | $0.4300 | 0 |
| 2025-06-06 | 5DS.SI | SGD | XD | $0.4200 | $0.0000 | $0.0000 | $0.3800 | $0.4300 | 0 |
| 2025-06-05 | 5DS.SI | SGD | CD | $0.4200 | $0.4200 | $0.4200 | $0.4100 | $0.4300 | 60,000 |
| 2025-06-04 | 5DS.SI | SGD | CD | $0.4000 | $0.4000 | $0.4200 | $0.3900 | $0.4150 | 74,300 |
| 2025-06-03 | 5DS.SI | SGD | CD | $0.4400 | $0.0000 | $0.0000 | $0.3800 | $0.4200 | 0 |
| 2025-06-02 | 5DS.SI | SGD | CD | $0.4400 | $0.4400 | $0.4400 | $0.3850 | $0.4550 | 10,000 |
| 2025-05-30 | 5DS.SI | SGD | CD | $0.4400 | $0.0000 | $0.0000 | $0.3800 | $0.4400 | 0 |
| 2025-05-29 | 5DS.SI | SGD | CD | $0.4400 | $0.0000 | $0.0000 | $0.3850 | $0.4400 | 0 |
| 2025-05-28 | 5DS.SI | SGD | CD | $0.4400 | $0.4400 | $0.4400 | $0.3900 | $0.4350 | 200 |
| 2025-05-27 | 5DS.SI | SGD | CD | $0.4200 | $0.4200 | $0.4250 | $0.4200 | $0.4400 | 19,000 |
| 2025-05-26 | 5DS.SI | SGD | CD | $0.4150 | $0.4150 | $0.4150 | $0.4100 | $0.4200 | 10,000 |
| 2025-05-23 | 5DS.SI | SGD | CD | $0.4300 | $0.4300 | $0.4300 | $0.3850 | $0.4400 | 100 |
| 2025-05-22 | 5DS.SI | SGD | CD | $0.4250 | $0.4100 | $0.4250 | $0.3850 | $0.4300 | 11,200 |
| 2025-05-21 | 5DS.SI | SGD | CD | $0.4000 | $0.3950 | $0.4000 | $0.3650 | $0.4100 | 23,400 |
| 2025-05-20 | 5DS.SI | SGD | CD | $0.3900 | $0.3900 | $0.3900 | $0.3900 | $0.4000 | 100 |
| 2025-05-19 | 5DS.SI | SGD | CD | $0.4000 | $0.0000 | $0.0000 | $0.3550 | $0.3900 | 0 |
| 2025-05-16 | 5DS.SI | SGD | CD | $0.4000 | $0.0000 | $0.0000 | $0.3550 | $0.3900 | 0 |
| 2025-05-15 | 5DS.SI | SGD | CD | $0.4000 | $0.0000 | $0.0000 | $0.3550 | $0.3900 | 0 |
| 2025-05-14 | 5DS.SI | SGD | CD | $0.4000 | $0.0000 | $0.0000 | $0.3500 | $0.3900 | 0 |
| 2025-05-13 | 5DS.SI | SGD | CD | $0.4000 | $0.0000 | $0.0000 | $0.3500 | $0.3900 | 0 |
| 2025-05-09 | 5DS.SI | SGD | CD | $0.4000 | $0.0000 | $0.0000 | $0.3600 | $0.4050 | 0 |
| 2025-05-08 | 5DS.SI | SGD | CD | $0.4000 | $0.0000 | $0.0000 | $0.3650 | $0.3900 | 0 |
| 2025-05-07 | 5DS.SI | SGD | CD | $0.4000 | $0.0000 | $0.0000 | $0.3650 | $0.3900 | 0 |
| 2025-05-06 | 5DS.SI | SGD | CD | $0.4000 | $0.3650 | $0.4000 | $0.3650 | $0.4000 | 10,200 |
| 2025-05-05 | 5DS.SI | SGD | CD | $0.3900 | $0.0000 | $0.0000 | $0.3600 | $0.3900 | 0 |
| 2025-05-02 | 5DS.SI | SGD | CD | $0.3900 | $0.3900 | $0.3900 | $0.3500 | $0.3900 | 2,900 |
| 2025-04-30 | 5DS.SI | SGD | CD | $0.4000 | $0.4000 | $0.4000 | $0.3550 | $0.4050 | 1,000 |
| 2025-04-29 | 5DS.SI | SGD | CD | $0.3900 | $0.3650 | $0.3900 | $0.3550 | $0.4000 | 56,000 |
| 2025-04-28 | 5DS.SI | SGD | CD | $0.3500 | $0.3500 | $0.3550 | $0.3350 | $0.3500 | 52,900 |
| 2025-04-25 | 5DS.SI | SGD | CD | $0.3900 | $0.0000 | $0.0000 | $0.3250 | $0.4000 | 0 |
| 2025-04-24 | 5DS.SI | SGD | CD | $0.3900 | $0.0000 | $0.0000 | $0.3250 | $0.4000 | 0 |
| 2025-04-23 | 5DS.SI | SGD | CD | $0.3900 | $0.0000 | $0.0000 | $0.3600 | $0.4000 | 0 |
| 2025-04-22 | 5DS.SI | SGD | CD | $0.3900 | $0.0000 | $0.0000 | $0.3600 | $0.4000 | 0 |
| 2025-04-21 | 5DS.SI | SGD | CD | $0.3900 | $0.0000 | $0.0000 | $0.3600 | $0.4000 | 0 |
| 2025-04-17 | 5DS.SI | SGD | CD | $0.3900 | $0.0000 | $0.0000 | $0.3600 | $0.4000 | 0 |
| 2025-04-16 | 5DS.SI | SGD | CD | $0.3900 | $0.0000 | $0.0000 | $0.3600 | $0.4000 | 0 |
| 2025-04-15 | 5DS.SI | SGD | CD | $0.3900 | $0.0000 | $0.0000 | $0.3600 | $0.4000 | 0 |
| 2025-04-14 | 5DS.SI | SGD | CD | $0.3900 | $0.0000 | $0.0000 | $0.3600 | $0.4000 | 0 |
| 2025-04-11 | 5DS.SI | SGD | CD | $0.3900 | $0.0000 | $0.0000 | $0.3600 | $0.4000 | 0 |
| 2025-04-10 | 5DS.SI | SGD | CD | $0.3900 | $0.0000 | $0.0000 | $0.3600 | $0.4000 | 0 |