MegaChem
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-02-27 | 5DS.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.4150 | $0.4500 | 0 | |
| 2026-02-26 | 5DS.SI | SGD | $0.4500 | $0.4200 | $0.4500 | $0.4150 | $0.4500 | 29,600 | |
| 2026-02-25 | 5DS.SI | SGD | $0.4200 | $0.0000 | $0.0000 | $0.4000 | $0.4450 | 0 | |
| 2026-02-24 | 5DS.SI | SGD | $0.4200 | $0.0000 | $0.0000 | $0.4000 | $0.4450 | 0 | |
| 2026-02-23 | 5DS.SI | SGD | $0.4200 | $0.0000 | $0.0000 | $0.4000 | $0.4450 | 0 | |
| 2026-02-20 | 5DS.SI | SGD | $0.4200 | $0.0000 | $0.0000 | $0.4200 | $0.4450 | 0 | |
| 2026-02-19 | 5DS.SI | SGD | $0.4200 | $0.0000 | $0.0000 | $0.4200 | $0.4450 | 0 | |
| 2026-02-16 | 5DS.SI | SGD | $0.4200 | $0.0000 | $0.0000 | $0.4200 | $0.4450 | 0 | |
| 2026-02-13 | 5DS.SI | SGD | $0.4200 | $0.4200 | $0.4350 | $0.4200 | $0.4450 | 86,800 | |
| 2026-02-12 | 5DS.SI | SGD | $0.4500 | $0.4400 | $0.4500 | $0.4250 | $0.4500 | 22,700 | |
| 2026-02-11 | 5DS.SI | SGD | $0.4400 | $0.4400 | $0.4400 | $0.4200 | $0.4400 | 9,900 | |
| 2026-02-10 | 5DS.SI | SGD | $0.4200 | $0.0000 | $0.0000 | $0.4200 | $0.4450 | 0 | |
| 2026-02-09 | 5DS.SI | SGD | $0.4200 | $0.0000 | $0.0000 | $0.4200 | $0.4450 | 0 | |
| 2026-02-06 | 5DS.SI | SGD | $0.4200 | $0.4200 | $0.4200 | $0.4200 | $0.4450 | 10,000 | |
| 2026-02-05 | 5DS.SI | SGD | $0.4350 | $0.0000 | $0.0000 | $0.4200 | $0.4450 | 0 | |
| 2026-02-04 | 5DS.SI | SGD | $0.4350 | $0.0000 | $0.0000 | $0.4200 | $0.4450 | 0 | |
| 2026-02-03 | 5DS.SI | SGD | $0.4350 | $0.0000 | $0.0000 | $0.4200 | $0.4450 | 0 | |
| 2026-02-02 | 5DS.SI | SGD | $0.4350 | $0.0000 | $0.0000 | $0.4200 | $0.4450 | 0 | |
| 2026-01-30 | 5DS.SI | SGD | $0.4350 | $0.0000 | $0.0000 | $0.4200 | $0.4450 | 0 | |
| 2026-01-29 | 5DS.SI | SGD | $0.4350 | $0.0000 | $0.0000 | $0.4200 | $0.4450 | 0 | |
| 2026-01-28 | 5DS.SI | SGD | $0.4350 | $0.4350 | $0.4400 | $0.4200 | $0.4450 | 1,100 | |
| 2026-01-27 | 5DS.SI | SGD | $0.4200 | $0.0000 | $0.0000 | $0.4200 | $0.4450 | 0 | |
| 2026-01-26 | 5DS.SI | SGD | $0.4200 | $0.4200 | $0.4250 | $0.4200 | $0.4250 | 38,600 | |
| 2026-01-23 | 5DS.SI | SGD | $0.4250 | $0.4250 | $0.4250 | $0.4250 | $0.4450 | 500 | |
| 2026-01-22 | 5DS.SI | SGD | $0.4250 | $0.0000 | $0.0000 | $0.4250 | $0.4450 | 0 | |
| 2026-01-21 | 5DS.SI | SGD | $0.4250 | $0.0000 | $0.0000 | $0.4250 | $0.4450 | 0 | |
| 2026-01-20 | 5DS.SI | SGD | $0.4250 | $0.4250 | $0.4250 | $0.4200 | $0.4400 | 700 | |
| 2026-01-19 | 5DS.SI | SGD | $0.4250 | $0.4250 | $0.4400 | $0.4250 | $0.4400 | 14,700 | |
| 2026-01-16 | 5DS.SI | SGD | $0.4250 | $0.0000 | $0.0000 | $0.4200 | $0.4450 | 0 | |
| 2026-01-15 | 5DS.SI | SGD | $0.4250 | $0.4250 | $0.4250 | $0.4250 | $0.4500 | 1,000 | |
| 2026-01-14 | 5DS.SI | SGD | $0.4300 | $0.4250 | $0.4500 | $0.4250 | $0.4300 | 110,000 | |
| 2026-01-13 | 5DS.SI | SGD | $0.4300 | $0.4200 | $0.4300 | $0.4100 | $0.4300 | 1,400 | |
| 2026-01-12 | 5DS.SI | SGD | $0.4200 | $0.0000 | $0.0000 | $0.4150 | $0.4250 | 0 | |
| 2026-01-09 | 5DS.SI | SGD | $0.4200 | $0.4100 | $0.4200 | $0.4150 | $0.4300 | 2,600 | |
| 2026-01-08 | 5DS.SI | SGD | $0.4400 | $0.0000 | $0.0000 | $0.4100 | $0.4400 | 0 | |
| 2026-01-07 | 5DS.SI | SGD | $0.4400 | $0.4400 | $0.4400 | $0.4100 | $0.4400 | 100 | |
| 2026-01-06 | 5DS.SI | SGD | $0.4400 | $0.4200 | $0.4400 | $0.4100 | $0.4400 | 16,300 | |
| 2026-01-05 | 5DS.SI | SGD | $0.4000 | $0.4000 | $0.4300 | $0.4050 | $0.4250 | 9,000 | |
| 2026-01-02 | 5DS.SI | SGD | $0.4100 | $0.4100 | $0.4300 | $0.4000 | $0.4100 | 33,600 | |
| 2025-12-31 | 5DS.SI | SGD | $0.4200 | $0.4200 | $0.4200 | $0.4100 | $0.4400 | 1,700 | |
| 2025-12-30 | 5DS.SI | SGD | $0.4400 | $0.4400 | $0.4400 | $0.4100 | $0.4400 | 5,000 | |
| 2025-12-29 | 5DS.SI | SGD | $0.4400 | $0.0000 | $0.0000 | $0.4100 | $0.4400 | 0 | |
| 2025-12-26 | 5DS.SI | SGD | $0.4400 | $0.0000 | $0.0000 | $0.4100 | $0.4400 | 0 | |
| 2025-12-24 | 5DS.SI | SGD | $0.4400 | $0.4400 | $0.4400 | $0.4150 | $0.4350 | 7,400 | |
| 2025-12-23 | 5DS.SI | SGD | $0.4400 | $0.0000 | $0.0000 | $0.4100 | $0.4400 | 0 | |
| 2025-12-22 | 5DS.SI | SGD | $0.4400 | $0.0000 | $0.0000 | $0.4100 | $0.4400 | 0 | |
| 2025-12-19 | 5DS.SI | SGD | $0.4400 | $0.0000 | $0.0000 | $0.4100 | $0.4350 | 0 | |
| 2025-12-18 | 5DS.SI | SGD | $0.4400 | $0.0000 | $0.0000 | $0.4100 | $0.4400 | 0 | |
| 2025-12-17 | 5DS.SI | SGD | $0.4400 | $0.4350 | $0.4400 | $0.4100 | $0.4400 | 3,500 | |
| 2025-12-16 | 5DS.SI | SGD | $0.4350 | $0.4350 | $0.4350 | $0.4100 | $0.4350 | 1,900 |