MegaChem
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-10-09 | 5DS.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.4100 | $0.4500 | 0 | |
| 2026-10-08 | 5DS.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.4100 | $0.4500 | 0 | |
| 2026-10-07 | 5DS.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.4150 | $0.4500 | 0 | |
| 2026-10-06 | 5DS.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.4150 | $0.4500 | 0 | |
| 2026-10-05 | 5DS.SI | SGD | $0.4500 | $0.4500 | $0.4500 | $0.4150 | $0.4500 | 40,000 | |
| 2026-10-02 | 5DS.SI | SGD | $0.4500 | $0.4500 | $0.4500 | $0.4150 | $0.4600 | 45,300 | |
| 2026-10-01 | 5DS.SI | SGD | $0.4500 | $0.4500 | $0.4500 | $0.4100 | $0.4500 | 50,000 | |
| 2026-09-30 | 5DS.SI | SGD | $0.4450 | $0.4450 | $0.4500 | $0.4450 | $0.4500 | 50,000 | |
| 2026-09-29 | 5DS.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.4100 | $0.4500 | 0 | |
| 2026-09-28 | 5DS.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.4100 | $0.4500 | 0 | |
| 2026-09-25 | 5DS.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.4100 | $0.4500 | 0 | |
| 2026-09-24 | 5DS.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.4100 | $0.4500 | 0 | |
| 2026-09-23 | 5DS.SI | SGD | $0.4500 | $0.4500 | $0.4500 | $0.4100 | $0.4500 | 49,700 | |
| 2026-09-22 | 5DS.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.4500 | $0.4900 | 0 | |
| 2026-09-21 | 5DS.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.4500 | $0.4850 | 0 | |
| 2026-09-18 | 5DS.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.4500 | $0.4900 | 0 | |
| 2026-09-17 | 5DS.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.4500 | $0.4900 | 0 | |
| 2026-09-16 | 5DS.SI | SGD | $0.4500 | $0.4500 | $0.4500 | $0.4500 | $0.4900 | 300 | |
| 2026-09-15 | 5DS.SI | SGD | $0.4900 | $0.0000 | $0.0000 | $0.4500 | $0.4900 | 0 | |
| 2026-09-14 | 5DS.SI | SGD | $0.4900 | $0.0000 | $0.0000 | $0.4500 | $0.4900 | 0 | |
| 2026-09-11 | 5DS.SI | SGD | $0.4900 | $0.0000 | $0.0000 | $0.4500 | $0.4850 | 0 | |
| 2026-09-10 | 5DS.SI | SGD | $0.4900 | $0.0000 | $0.0000 | $0.4500 | $0.4850 | 0 | |
| 2026-09-09 | 5DS.SI | SGD | XD | $0.4900 | $0.0000 | $0.0000 | $0.4500 | $0.4850 | 0 |
| 2026-09-08 | 5DS.SI | SGD | XD | $0.4900 | $0.0000 | $0.0000 | $0.4250 | $0.4850 | 0 |
| 2026-09-07 | 5DS.SI | SGD | CD | $0.4900 | $0.0000 | $0.0000 | $0.4600 | $0.4900 | 0 |
| 2026-09-04 | 5DS.SI | SGD | CD | $0.4900 | $0.4700 | $0.4900 | $0.4550 | $0.4850 | 20,000 |
| 2026-09-03 | 5DS.SI | SGD | CD | $0.4550 | $0.4550 | $0.4550 | $0.4500 | $0.4700 | 10,000 |
| 2026-09-02 | 5DS.SI | SGD | CD | $0.4550 | $0.4550 | $0.4550 | $0.4500 | $0.4900 | 20,000 |
| 2026-09-01 | 5DS.SI | SGD | CD | $0.4500 | $0.4500 | $0.4500 | $0.4500 | $0.4900 | 10,000 |
| 2026-08-31 | 5DS.SI | SGD | CD | $0.4800 | $0.4500 | $0.4800 | $0.4600 | $0.4900 | 25,000 |
| 2026-08-28 | 5DS.SI | SGD | CD | $0.5200 | $0.0000 | $0.0000 | $0.4500 | $0.4900 | 0 |
| 2026-08-27 | 5DS.SI | SGD | CD | $0.5200 | $0.0000 | $0.0000 | $0.4500 | $0.4900 | 0 |
| 2026-08-26 | 5DS.SI | SGD | CD | $0.5200 | $0.0000 | $0.0000 | $0.4550 | $0.4900 | 0 |
| 2026-08-25 | 5DS.SI | SGD | CD | $0.5200 | $0.0000 | $0.0000 | $0.4500 | $0.4900 | 0 |
| 2026-08-24 | 5DS.SI | SGD | CD | $0.5200 | $0.0000 | $0.0000 | $0.4500 | $0.4900 | 0 |
| 2026-08-21 | 5DS.SI | SGD | CD | $0.5200 | $0.0000 | $0.0000 | $0.4700 | $0.5200 | 0 |
| 2026-08-20 | 5DS.SI | SGD | CD | $0.5200 | $0.0000 | $0.0000 | $0.4750 | $0.5200 | 0 |
| 2026-08-19 | 5DS.SI | SGD | CD | $0.5200 | $0.0000 | $0.0000 | $0.4700 | $0.5200 | 0 |
| 2026-08-18 | 5DS.SI | SGD | CD | $0.5200 | $0.0000 | $0.0000 | $0.4600 | $0.5200 | 0 |
| 2026-08-17 | 5DS.SI | SGD | CD | $0.5200 | $0.4850 | $0.5200 | $0.4600 | $0.5200 | 52,900 |
| 2026-08-14 | 5DS.SI | SGD | CD | $0.4850 | $0.4800 | $0.5000 | $0.4350 | $0.4850 | 45,000 |
| 2026-08-13 | 5DS.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.4150 | $0.5000 | 0 | |
| 2026-08-12 | 5DS.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.4100 | $0.5000 | 0 | |
| 2026-08-11 | 5DS.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.4050 | $0.5000 | 0 | |
| 2026-08-07 | 5DS.SI | SGD | $0.4500 | $0.4500 | $0.5000 | $0.4500 | $0.5000 | 10,300 | |
| 2026-08-06 | 5DS.SI | SGD | $0.4050 | $0.0000 | $0.0000 | $0.4050 | $0.4900 | 0 | |
| 2026-08-05 | 5DS.SI | SGD | $0.4050 | $0.4050 | $0.4050 | $0.4100 | $0.4900 | 300 | |
| 2026-08-04 | 5DS.SI | SGD | $0.4900 | $0.0000 | $0.0000 | $0.4050 | $0.4900 | 0 | |
| 2026-08-03 | 5DS.SI | SGD | $0.4900 | $0.0000 | $0.0000 | $0.4000 | $0.4900 | 0 | |
| 2026-07-31 | 5DS.SI | SGD | $0.4900 | $0.0000 | $0.0000 | $0.4050 | $0.4900 | 0 |