MegaChem

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-12-04 5DS.SI SGD $0.4300 $0.0000 $0.0000 $0.3050 $0.4050 0
2024-12-03 5DS.SI SGD $0.4300 $0.3500 $0.4300 $0.3600 $0.4100 4,000
2024-12-02 5DS.SI SGD $0.2800 $0.2800 $0.2800 $0.3000 $0.3500 3,000
2024-11-29 5DS.SI SGD $0.3850 $0.0000 $0.0000 $0.3150 $0.3800 0
2024-11-28 5DS.SI SGD $0.3850 $0.0000 $0.0000 $0.3150 $0.3800 0
2024-11-27 5DS.SI SGD $0.3850 $0.0000 $0.0000 $0.3150 $0.3800 0
2024-11-26 5DS.SI SGD $0.3850 $0.0000 $0.0000 $0.3150 $0.3800 0
2024-11-25 5DS.SI SGD $0.3850 $0.0000 $0.0000 $0.3150 $0.3800 0
2024-11-22 5DS.SI SGD $0.3850 $0.0000 $0.0000 $0.3150 $0.3800 0
2024-11-21 5DS.SI SGD $0.3850 $0.0000 $0.0000 $0.3150 $0.3800 0
2024-11-20 5DS.SI SGD $0.3850 $0.0000 $0.0000 $0.3150 $0.3800 0
2024-11-19 5DS.SI SGD $0.3850 $0.0000 $0.0000 $0.3150 $0.3800 0
2024-11-18 5DS.SI SGD $0.3850 $0.0000 $0.0000 $0.3150 $0.3800 0
2024-11-15 5DS.SI SGD $0.3850 $0.0000 $0.0000 $0.3150 $0.3800 0
2024-11-14 5DS.SI SGD $0.3850 $0.0000 $0.0000 $0.3150 $0.3800 0
2024-11-13 5DS.SI SGD $0.3850 $0.0000 $0.0000 $0.3150 $0.3800 0
2024-11-12 5DS.SI SGD $0.3850 $0.0000 $0.0000 $0.3150 $0.3800 0
2024-11-11 5DS.SI SGD $0.3850 $0.0000 $0.0000 $0.3150 $0.3800 0
2024-11-08 5DS.SI SGD $0.3850 $0.0000 $0.0000 $0.3200 $0.3800 0
2024-11-07 5DS.SI SGD $0.3850 $0.0000 $0.0000 $0.3200 $0.3800 0
2024-11-06 5DS.SI SGD $0.3850 $0.0000 $0.0000 $0.3200 $0.3800 0
2024-11-05 5DS.SI SGD $0.3850 $0.0000 $0.0000 $0.3250 $0.3800 0
2024-11-04 5DS.SI SGD $0.3850 $0.0000 $0.0000 $0.3250 $0.3800 0
2024-11-01 5DS.SI SGD $0.3850 $0.0000 $0.0000 $0.3300 $0.3800 0
2024-10-30 5DS.SI SGD $0.3850 $0.0000 $0.0000 $0.3300 $0.3800 0
2024-10-29 5DS.SI SGD $0.3850 $0.0000 $0.0000 $0.3300 $0.3850 0
2024-10-28 5DS.SI SGD $0.3850 $0.0000 $0.0000 $0.3300 $0.3800 0
2024-10-25 5DS.SI SGD $0.3850 $0.0000 $0.0000 $0.3300 $0.3850 0
2024-10-24 5DS.SI SGD $0.3850 $0.0000 $0.0000 $0.3350 $0.3800 0
2024-10-23 5DS.SI SGD $0.3850 $0.0000 $0.0000 $0.3300 $0.3850 0
2024-10-22 5DS.SI SGD $0.3850 $0.0000 $0.0000 $0.3300 $0.3850 0
2024-10-21 5DS.SI SGD $0.3850 $0.0000 $0.0000 $0.3300 $0.3850 0
2024-10-18 5DS.SI SGD $0.3850 $0.0000 $0.0000 $0.3300 $0.3800 0
2024-10-17 5DS.SI SGD $0.3850 $0.0000 $0.0000 $0.3300 $0.3850 0
2024-10-16 5DS.SI SGD $0.3850 $0.0000 $0.0000 $0.3300 $0.3800 0
2024-10-15 5DS.SI SGD $0.3850 $0.0000 $0.0000 $0.3300 $0.3800 0
2024-10-14 5DS.SI SGD $0.3850 $0.0000 $0.0000 $0.3350 $0.3800 0
2024-10-11 5DS.SI SGD $0.3850 $0.0000 $0.0000 $0.3300 $0.3800 0
2024-10-10 5DS.SI SGD $0.3850 $0.0000 $0.0000 $0.3300 $0.3850 0
2024-10-09 5DS.SI SGD $0.3850 $0.0000 $0.0000 $0.3300 $0.3800 0
2024-10-08 5DS.SI SGD $0.3850 $0.0000 $0.0000 $0.3250 $0.3800 0
2024-10-07 5DS.SI SGD $0.3850 $0.0000 $0.0000 $0.3250 $0.3800 0
2024-10-04 5DS.SI SGD $0.3850 $0.0000 $0.0000 $0.3200 $0.3850 0
2024-10-03 5DS.SI SGD $0.3850 $0.0000 $0.0000 $0.3400 $0.3800 0
2024-10-02 5DS.SI SGD $0.3850 $0.0000 $0.0000 $0.3350 $0.3800 0
2024-10-01 5DS.SI SGD $0.3850 $0.0000 $0.0000 $0.3350 $0.3800 0
2024-09-30 5DS.SI SGD $0.3850 $0.0000 $0.0000 $0.3350 $0.3800 0
2024-09-27 5DS.SI SGD $0.3850 $0.3400 $0.3850 $0.3400 $0.3850 7,500
2024-09-26 5DS.SI SGD $0.3550 $0.3550 $0.3550 $0.3400 $0.3550 500
2024-09-25 5DS.SI SGD $0.3550 $0.0000 $0.0000 $0.3350 $0.3600 0