MegaChem
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-29 | 5DS.SI | SGD | CD | $0.4550 | $0.4400 | $0.4550 | $0.4550 | $0.4600 | 5,600 |
| 2026-05-28 | 5DS.SI | SGD | CD | $0.4200 | $0.0000 | $0.0000 | $0.4300 | $0.4700 | 0 |
| 2026-05-26 | 5DS.SI | SGD | CD | $0.4200 | $0.0000 | $0.0000 | $0.4150 | $0.4600 | 0 |
| 2026-05-25 | 5DS.SI | SGD | CD | $0.4200 | $0.4200 | $0.4400 | $0.4200 | $0.4700 | 8,000 |
| 2026-05-22 | 5DS.SI | SGD | CD | $0.4600 | $0.0000 | $0.0000 | $0.4100 | $0.4600 | 0 |
| 2026-05-21 | 5DS.SI | SGD | CD | $0.4600 | $0.0000 | $0.0000 | $0.4050 | $0.4700 | 0 |
| 2026-05-20 | 5DS.SI | SGD | CD | $0.4600 | $0.4400 | $0.4600 | $0.4300 | $0.4600 | 18,500 |
| 2026-05-19 | 5DS.SI | SGD | CD | $0.4450 | $0.0000 | $0.0000 | $0.4050 | $0.4450 | 0 |
| 2026-05-18 | 5DS.SI | SGD | CD | $0.4450 | $0.0000 | $0.0000 | $0.4050 | $0.4450 | 0 |
| 2026-05-15 | 5DS.SI | SGD | CD | $0.4450 | $0.0000 | $0.0000 | $0.4050 | $0.4450 | 0 |
| 2026-05-14 | 5DS.SI | SGD | CD | $0.4450 | $0.4400 | $0.4450 | $0.4050 | $0.4450 | 3,000 |
| 2026-05-13 | 5DS.SI | SGD | CD | $0.4400 | $0.4400 | $0.4450 | $0.4050 | $0.4400 | 1,100 |
| 2026-05-12 | 5DS.SI | SGD | CD | $0.4000 | $0.0000 | $0.0000 | $0.4050 | $0.4450 | 0 |
| 2026-05-11 | 5DS.SI | SGD | CD | $0.4000 | $0.0000 | $0.0000 | $0.4050 | $0.4450 | 0 |
| 2026-05-08 | 5DS.SI | SGD | CD | $0.4000 | $0.4000 | $0.4200 | $0.4050 | $0.4350 | 10,000 |
| 2026-05-07 | 5DS.SI | SGD | CD | $0.4450 | $0.0000 | $0.0000 | $0.4200 | $0.4450 | 0 |
| 2026-05-06 | 5DS.SI | SGD | CD | $0.4450 | $0.4450 | $0.4450 | $0.4300 | $0.4450 | 10,000 |
| 2026-05-05 | 5DS.SI | SGD | CD | $0.4300 | $0.0000 | $0.0000 | $0.4200 | $0.4950 | 0 |
| 2026-05-04 | 5DS.SI | SGD | CD | $0.4300 | $0.0000 | $0.0000 | $0.4300 | $0.5000 | 0 |
| 2026-04-30 | 5DS.SI | SGD | CD | $0.4300 | $0.0000 | $0.0000 | $0.4150 | $0.5000 | 0 |
| 2026-04-29 | 5DS.SI | SGD | CD | $0.4300 | $0.0000 | $0.0000 | $0.4300 | $0.4500 | 0 |
| 2026-04-28 | 5DS.SI | SGD | CD | $0.4300 | $0.0000 | $0.0000 | $0.4150 | $0.5650 | 0 |
| 2026-04-27 | 5DS.SI | SGD | CD | $0.4300 | $0.0000 | $0.0000 | $0.4150 | $0.5600 | 0 |
| 2026-04-24 | 5DS.SI | SGD | CD | $0.4300 | $0.0000 | $0.0000 | $0.4150 | $0.4500 | 0 |
| 2026-04-23 | 5DS.SI | SGD | CD | $0.4300 | $0.0000 | $0.0000 | $0.4150 | $0.4500 | 0 |
| 2026-04-22 | 5DS.SI | SGD | CD | $0.4300 | $0.0000 | $0.0000 | $0.4150 | $0.4500 | 0 |
| 2026-04-21 | 5DS.SI | SGD | CD | $0.4300 | $0.0000 | $0.0000 | $0.4200 | $0.4500 | 0 |
| 2026-04-20 | 5DS.SI | SGD | CD | $0.4300 | $0.0000 | $0.0000 | $0.4150 | $0.4500 | 0 |
| 2026-04-17 | 5DS.SI | SGD | CD | $0.4300 | $0.0000 | $0.0000 | $0.4150 | $0.4500 | 0 |
| 2026-04-16 | 5DS.SI | SGD | CD | $0.4300 | $0.0000 | $0.0000 | $0.4150 | $0.4500 | 0 |
| 2026-04-15 | 5DS.SI | SGD | CD | $0.4300 | $0.0000 | $0.0000 | $0.4150 | $0.4500 | 0 |
| 2026-04-14 | 5DS.SI | SGD | CD | $0.4300 | $0.0000 | $0.0000 | $0.4150 | $0.4500 | 0 |
| 2026-04-13 | 5DS.SI | SGD | CD | $0.4300 | $0.0000 | $0.0000 | $0.4100 | $0.4500 | 0 |
| 2026-04-10 | 5DS.SI | SGD | CD | $0.4300 | $0.4300 | $0.4300 | $0.4100 | $0.4500 | 50,000 |
| 2026-04-09 | 5DS.SI | SGD | CD | $0.4250 | $0.0000 | $0.0000 | $0.4100 | $0.4250 | 0 |
| 2026-04-08 | 5DS.SI | SGD | CD | $0.4250 | $0.0000 | $0.0000 | $0.4100 | $0.4300 | 0 |
| 2026-04-07 | 5DS.SI | SGD | CD | $0.4250 | $0.0000 | $0.0000 | $0.4100 | $0.4300 | 0 |
| 2026-04-06 | 5DS.SI | SGD | CD | $0.4250 | $0.0000 | $0.0000 | $0.4100 | $0.4300 | 0 |
| 2026-04-02 | 5DS.SI | SGD | CD | $0.4250 | $0.0000 | $0.0000 | $0.4100 | $0.4300 | 0 |
| 2026-04-01 | 5DS.SI | SGD | CD | $0.4250 | $0.0000 | $0.0000 | $0.4100 | $0.4300 | 0 |
| 2026-03-31 | 5DS.SI | SGD | $0.4250 | $0.0000 | $0.0000 | $0.4100 | $0.4300 | 0 | |
| 2026-03-30 | 5DS.SI | SGD | $0.4250 | $0.0000 | $0.0000 | $0.4100 | $0.4250 | 0 | |
| 2026-03-27 | 5DS.SI | SGD | $0.4250 | $0.0000 | $0.0000 | $0.4100 | $0.4300 | 0 | |
| 2026-03-26 | 5DS.SI | SGD | $0.4250 | $0.0000 | $0.0000 | $0.4100 | $0.4300 | 0 | |
| 2026-03-25 | 5DS.SI | SGD | $0.4250 | $0.0000 | $0.0000 | $0.4100 | $0.4300 | 0 | |
| 2026-03-24 | 5DS.SI | SGD | $0.4250 | $0.0000 | $0.0000 | $0.4100 | $0.4300 | 0 | |
| 2026-03-23 | 5DS.SI | SGD | $0.4250 | $0.0000 | $0.0000 | $0.4100 | $0.4300 | 0 | |
| 2026-03-20 | 5DS.SI | SGD | $0.4250 | $0.0000 | $0.0000 | $0.4100 | $0.4300 | 0 | |
| 2026-03-19 | 5DS.SI | SGD | $0.4250 | $0.0000 | $0.0000 | $0.4100 | $0.4300 | 0 | |
| 2026-03-18 | 5DS.SI | SGD | $0.4250 | $0.0000 | $0.0000 | $0.4100 | $0.4300 | 0 |