MegaChem
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-16 | 5DS.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.4100 | $0.4500 | 0 | |
| 2025-10-15 | 5DS.SI | SGD | $0.4500 | $0.4400 | $0.4500 | $0.4400 | $0.4500 | 10,800 | |
| 2025-10-14 | 5DS.SI | SGD | $0.4350 | $0.4250 | $0.4350 | $0.3850 | $0.4400 | 20,100 | |
| 2025-10-13 | 5DS.SI | SGD | $0.4400 | $0.4350 | $0.4400 | $0.4400 | $0.4550 | 26,000 | |
| 2025-10-10 | 5DS.SI | SGD | $0.4600 | $0.0000 | $0.0000 | $0.4250 | $0.4600 | 0 | |
| 2025-10-09 | 5DS.SI | SGD | $0.4600 | $0.0000 | $0.0000 | $0.4250 | $0.4600 | 0 | |
| 2025-10-08 | 5DS.SI | SGD | $0.4600 | $0.0000 | $0.0000 | $0.4250 | $0.0000 | 200,000 | |
| 2025-10-07 | 5DS.SI | SGD | $0.4600 | $0.4550 | $0.4600 | $0.4250 | $0.4600 | 600 | |
| 2025-10-06 | 5DS.SI | SGD | $0.4550 | $0.4550 | $0.4600 | $0.4250 | $0.4550 | 11,000 | |
| 2025-10-03 | 5DS.SI | SGD | $0.4600 | $0.4600 | $0.4600 | $0.4250 | $0.4550 | 10,000 | |
| 2025-10-02 | 5DS.SI | SGD | $0.4600 | $0.4600 | $0.4600 | $0.4250 | $0.4600 | 8,000 | |
| 2025-10-01 | 5DS.SI | SGD | $0.4600 | $0.4600 | $0.4600 | $0.4250 | $0.4600 | 1,000 | |
| 2025-09-30 | 5DS.SI | SGD | $0.4600 | $0.4600 | $0.4600 | $0.4250 | $0.4600 | 1,000 | |
| 2025-09-29 | 5DS.SI | SGD | $0.4600 | $0.4600 | $0.4600 | $0.4250 | $0.4600 | 600 | |
| 2025-09-26 | 5DS.SI | SGD | $0.4600 | $0.4600 | $0.4600 | $0.4250 | $0.4600 | 9,000 | |
| 2025-09-25 | 5DS.SI | SGD | $0.4600 | $0.0000 | $0.0000 | $0.4250 | $0.4550 | 0 | |
| 2025-09-24 | 5DS.SI | SGD | $0.4600 | $0.0000 | $0.0000 | $0.4250 | $0.4600 | 0 | |
| 2025-09-23 | 5DS.SI | SGD | $0.4600 | $0.0000 | $0.0000 | $0.4250 | $0.4600 | 0 | |
| 2025-09-22 | 5DS.SI | SGD | $0.4600 | $0.0000 | $0.0000 | $0.4300 | $0.4550 | 0 | |
| 2025-09-19 | 5DS.SI | SGD | $0.4600 | $0.4600 | $0.4600 | $0.4250 | $0.4600 | 9,500 | |
| 2025-09-18 | 5DS.SI | SGD | $0.4600 | $0.0000 | $0.0000 | $0.4250 | $0.4600 | 0 | |
| 2025-09-17 | 5DS.SI | SGD | $0.4600 | $0.4600 | $0.4600 | $0.4300 | $0.4600 | 20,000 | |
| 2025-09-16 | 5DS.SI | SGD | $0.4600 | $0.4600 | $0.4600 | $0.4300 | $0.4600 | 10,000 | |
| 2025-09-15 | 5DS.SI | SGD | $0.4600 | $0.4600 | $0.4600 | $0.4600 | $0.4650 | 900 | |
| 2025-09-12 | 5DS.SI | SGD | $0.4450 | $0.4450 | $0.4450 | $0.4400 | $0.4600 | 800 | |
| 2025-09-11 | 5DS.SI | SGD | $0.4650 | $0.4650 | $0.4650 | $0.4400 | $0.4700 | 100 | |
| 2025-09-10 | 5DS.SI | SGD | $0.4600 | $0.4600 | $0.4600 | $0.4300 | $0.4600 | 2,200 | |
| 2025-09-09 | 5DS.SI | SGD | XD | $0.4700 | $0.4700 | $0.4700 | $0.4600 | $0.4650 | 1,000 |
| 2025-09-08 | 5DS.SI | SGD | XD | $0.4600 | $0.4550 | $0.4700 | $0.4600 | $0.4700 | 8,600 |
| 2025-09-05 | 5DS.SI | SGD | CD | $0.4500 | $0.4350 | $0.4500 | $0.4500 | $0.4550 | 27,000 |
| 2025-09-04 | 5DS.SI | SGD | CD | $0.4300 | $0.4300 | $0.4450 | $0.4250 | $0.4350 | 11,000 |
| 2025-09-03 | 5DS.SI | SGD | CD | $0.4350 | $0.4350 | $0.4350 | $0.4300 | $0.4450 | 13,000 |
| 2025-09-02 | 5DS.SI | SGD | CD | $0.4500 | $0.0000 | $0.0000 | $0.4100 | $0.4600 | 0 |
| 2025-09-01 | 5DS.SI | SGD | CD | $0.4500 | $0.0000 | $0.0000 | $0.4200 | $0.4500 | 0 |
| 2025-08-29 | 5DS.SI | SGD | CD | $0.4500 | $0.4200 | $0.4500 | $0.4200 | $0.4500 | 19,900 |
| 2025-08-28 | 5DS.SI | SGD | CD | $0.4200 | $0.4200 | $0.4200 | $0.4050 | $0.4600 | 10,000 |
| 2025-08-27 | 5DS.SI | SGD | CD | $0.4500 | $0.4450 | $0.4500 | $0.3800 | $0.4500 | 26,000 |
| 2025-08-26 | 5DS.SI | SGD | CD | $0.4400 | $0.0000 | $0.0000 | $0.3600 | $0.4450 | 0 |
| 2025-08-25 | 5DS.SI | SGD | CD | $0.4400 | $0.4300 | $0.4500 | $0.3950 | $0.4400 | 30,300 |
| 2025-08-22 | 5DS.SI | SGD | CD | $0.4100 | $0.0000 | $0.0000 | $0.3600 | $0.4550 | 0 |
| 2025-08-21 | 5DS.SI | SGD | CD | $0.4100 | $0.0000 | $0.0000 | $0.3600 | $0.4550 | 0 |
| 2025-08-20 | 5DS.SI | SGD | CD | $0.4100 | $0.0000 | $0.0000 | $0.3600 | $0.4550 | 0 |
| 2025-08-19 | 5DS.SI | SGD | CD | $0.4100 | $0.0000 | $0.0000 | $0.3600 | $0.4400 | 0 |
| 2025-08-18 | 5DS.SI | SGD | CD | $0.4100 | $0.0000 | $0.0000 | $0.3600 | $0.4400 | 0 |
| 2025-08-15 | 5DS.SI | SGD | CD | $0.4100 | $0.4100 | $0.4100 | $0.3600 | $0.4400 | 1,100 |
| 2025-08-14 | 5DS.SI | SGD | CD | $0.4100 | $0.0000 | $0.0000 | $0.3600 | $0.4100 | 0 |
| 2025-08-13 | 5DS.SI | SGD | $0.4100 | $0.0000 | $0.0000 | $0.3600 | $0.4400 | 0 | |
| 2025-08-12 | 5DS.SI | SGD | $0.4100 | $0.0000 | $0.0000 | $0.3600 | $0.4400 | 0 | |
| 2025-08-11 | 5DS.SI | SGD | $0.4100 | $0.0000 | $0.0000 | $0.3600 | $0.4300 | 0 | |
| 2025-08-08 | 5DS.SI | SGD | $0.4100 | $0.0000 | $0.0000 | $0.3600 | $0.4400 | 0 |