MegaChem
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-10-03 | 5DS.SI | SGD | XD | $0.5000 | $0.5000 | $0.5000 | $0.4200 | $0.5000 | 400 |
| 2022-09-30 | 5DS.SI | SGD | XD | $0.5000 | $0.0000 | $0.0000 | $0.3850 | $0.5050 | 0 |
| 2022-09-29 | 5DS.SI | SGD | CD | $0.5000 | $0.5000 | $0.5000 | $0.4200 | $0.5000 | 800 |
| 2022-09-28 | 5DS.SI | SGD | CD | $0.4900 | $0.0000 | $0.0000 | $0.4150 | $0.5000 | 0 |
| 2022-09-27 | 5DS.SI | SGD | CD | $0.4900 | $0.0000 | $0.0000 | $0.4100 | $0.5000 | 0 |
| 2022-09-26 | 5DS.SI | SGD | CD | $0.4900 | $0.0000 | $0.0000 | $0.4100 | $0.5000 | 0 |
| 2022-09-23 | 5DS.SI | SGD | CD | $0.4900 | $0.0000 | $0.0000 | $0.4400 | $0.5000 | 0 |
| 2022-09-22 | 5DS.SI | SGD | CD | $0.4900 | $0.4900 | $0.4900 | $0.4900 | $0.5000 | 6,000 |
| 2022-09-21 | 5DS.SI | SGD | CD | $0.4900 | $0.0000 | $0.0000 | $0.4100 | $0.5000 | 0 |
| 2022-09-20 | 5DS.SI | SGD | CD | $0.4900 | $0.0000 | $0.0000 | $0.4100 | $0.5000 | 0 |
| 2022-09-19 | 5DS.SI | SGD | CD | $0.4900 | $0.0000 | $0.0000 | $0.4100 | $0.5000 | 0 |
| 2022-09-16 | 5DS.SI | SGD | CD | $0.4900 | $0.0000 | $0.0000 | $0.4100 | $0.5000 | 0 |
| 2022-09-15 | 5DS.SI | SGD | CD | $0.4900 | $0.0000 | $0.0000 | $0.4100 | $0.5000 | 0 |
| 2022-09-14 | 5DS.SI | SGD | CD | $0.4900 | $0.4900 | $0.4900 | $0.4300 | $0.5000 | 50,000 |
| 2022-09-13 | 5DS.SI | SGD | CD | $0.5000 | $0.0000 | $0.0000 | $0.4100 | $0.6500 | 0 |
| 2022-09-12 | 5DS.SI | SGD | CD | $0.5000 | $0.0000 | $0.0000 | $0.4100 | $0.6500 | 0 |
| 2022-09-09 | 5DS.SI | SGD | CD | $0.5000 | $0.0000 | $0.0000 | $0.4100 | $0.5000 | 0 |
| 2022-09-08 | 5DS.SI | SGD | CD | $0.5000 | $0.0000 | $0.0000 | $0.4100 | $0.5000 | 0 |
| 2022-09-07 | 5DS.SI | SGD | CD | $0.5000 | $0.0000 | $0.0000 | $0.4100 | $0.5000 | 0 |
| 2022-09-06 | 5DS.SI | SGD | CD | $0.5000 | $0.0000 | $0.0000 | $0.4100 | $0.5000 | 0 |
| 2022-09-05 | 5DS.SI | SGD | CD | $0.5000 | $0.0000 | $0.0000 | $0.4000 | $0.5000 | 0 |
| 2022-09-02 | 5DS.SI | SGD | CD | $0.5000 | $0.0000 | $0.0000 | $0.4300 | $0.5000 | 0 |
| 2022-09-01 | 5DS.SI | SGD | CD | $0.5000 | $0.0000 | $0.0000 | $0.4200 | $0.5000 | 0 |
| 2022-08-31 | 5DS.SI | SGD | CD | $0.5000 | $0.0000 | $0.0000 | $0.4200 | $0.5000 | 0 |
| 2022-08-30 | 5DS.SI | SGD | CD | $0.5000 | $0.0000 | $0.0000 | $0.4100 | $0.5000 | 0 |
| 2022-08-29 | 5DS.SI | SGD | CD | $0.5000 | $0.0000 | $0.0000 | $0.4100 | $0.5000 | 0 |
| 2022-08-26 | 5DS.SI | SGD | CD | $0.5000 | $0.0000 | $0.0000 | $0.4200 | $0.5000 | 0 |
| 2022-08-25 | 5DS.SI | SGD | CD | $0.5000 | $0.0000 | $0.0000 | $0.4100 | $0.5000 | 0 |
| 2022-08-24 | 5DS.SI | SGD | CD | $0.5000 | $0.0000 | $0.0000 | $0.3800 | $0.4950 | 0 |
| 2022-08-23 | 5DS.SI | SGD | CD | $0.5000 | $0.0000 | $0.0000 | $0.4300 | $0.5000 | 0 |
| 2022-08-22 | 5DS.SI | SGD | CD | $0.5000 | $0.0000 | $0.0000 | $0.4300 | $0.4950 | 0 |
| 2022-08-19 | 5DS.SI | SGD | CD | $0.5000 | $0.0000 | $0.0000 | $0.4300 | $0.5000 | 0 |
| 2022-08-18 | 5DS.SI | SGD | CD | $0.5000 | $0.0000 | $0.0000 | $0.4100 | $0.5000 | 0 |
| 2022-08-17 | 5DS.SI | SGD | CD | $0.5000 | $0.0000 | $0.0000 | $0.4200 | $0.5000 | 0 |
| 2022-08-16 | 5DS.SI | SGD | CD | $0.5000 | $0.0000 | $0.0000 | $0.4100 | $0.5000 | 0 |
| 2022-08-15 | 5DS.SI | SGD | CD | $0.5000 | $0.0000 | $0.0000 | $0.4300 | $0.5000 | 0 |
| 2022-08-12 | 5DS.SI | SGD | CD | $0.5000 | $0.0000 | $0.0000 | $0.4000 | $0.5000 | 0 |
| 2022-08-11 | 5DS.SI | SGD | $0.5000 | $0.4100 | $0.5000 | $0.4650 | $0.5000 | 15,000 | |
| 2022-08-10 | 5DS.SI | SGD | $0.4950 | $0.0000 | $0.0000 | $0.4100 | $0.5000 | 0 | |
| 2022-08-08 | 5DS.SI | SGD | $0.4950 | $0.0000 | $0.0000 | $0.4500 | $0.5000 | 0 | |
| 2022-08-05 | 5DS.SI | SGD | $0.4950 | $0.4950 | $0.4950 | $0.4200 | $0.5000 | 2,000 | |
| 2022-08-04 | 5DS.SI | SGD | $0.4950 | $0.0000 | $0.0000 | $0.4950 | $0.5000 | 0 | |
| 2022-08-03 | 5DS.SI | SGD | $0.4950 | $0.0000 | $0.0000 | $0.4950 | $0.5000 | 0 | |
| 2022-08-02 | 5DS.SI | SGD | $0.4950 | $0.0000 | $0.0000 | $0.4950 | $0.5000 | 0 | |
| 2022-08-01 | 5DS.SI | SGD | $0.4950 | $0.0000 | $0.0000 | $0.4950 | $0.5000 | 0 | |
| 2022-07-29 | 5DS.SI | SGD | $0.4950 | $0.0000 | $0.0000 | $0.4950 | $0.5000 | 0 | |
| 2022-07-28 | 5DS.SI | SGD | $0.4950 | $0.0000 | $0.0000 | $0.4950 | $0.5000 | 0 | |
| 2022-07-27 | 5DS.SI | SGD | $0.4950 | $0.0000 | $0.0000 | $0.4950 | $0.5000 | 0 | |
| 2022-07-26 | 5DS.SI | SGD | $0.4950 | $0.0000 | $0.0000 | $0.4950 | $0.5000 | 0 | |
| 2022-07-25 | 5DS.SI | SGD | $0.4950 | $0.0000 | $0.0000 | $0.4950 | $0.5200 | 0 |