MegaChem
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-05-11 | 5DS.SI | SGD | CD | $0.4500 | $0.0000 | $0.0000 | $0.4500 | $0.4550 | 0 |
| 2022-05-10 | 5DS.SI | SGD | CD | $0.4500 | $0.4500 | $0.4500 | $0.4500 | $0.4550 | 18,400 |
| 2022-05-09 | 5DS.SI | SGD | CD | $0.4500 | $0.4500 | $0.4500 | $0.4500 | $0.4550 | 200 |
| 2022-05-06 | 5DS.SI | SGD | CD | $0.4500 | $0.4500 | $0.4500 | $0.4100 | $0.4550 | 36,400 |
| 2022-05-05 | 5DS.SI | SGD | CD | $0.3850 | $0.3800 | $0.4200 | $0.4000 | $0.4600 | 40,100 |
| 2022-05-04 | 5DS.SI | SGD | CD | $0.4700 | $0.0000 | $0.0000 | $0.4200 | $0.4700 | 0 |
| 2022-04-29 | 5DS.SI | SGD | CD | $0.4700 | $0.0000 | $0.0000 | $0.4700 | $0.6000 | 0 |
| 2022-04-28 | 5DS.SI | SGD | CD | $0.4700 | $0.0000 | $0.0000 | $0.4700 | $0.6000 | 0 |
| 2022-04-27 | 5DS.SI | SGD | CD | $0.4700 | $0.0000 | $0.0000 | $0.4700 | $0.6000 | 0 |
| 2022-04-26 | 5DS.SI | SGD | CD | $0.4700 | $0.0000 | $0.0000 | $0.4700 | $0.5500 | 0 |
| 2022-04-25 | 5DS.SI | SGD | CD | $0.4700 | $0.0000 | $0.0000 | $0.4700 | $0.4950 | 0 |
| 2022-04-22 | 5DS.SI | SGD | CD | $0.4700 | $0.0000 | $0.0000 | $0.4700 | $0.5900 | 0 |
| 2022-04-21 | 5DS.SI | SGD | CD | $0.4700 | $0.4700 | $0.4700 | $0.4700 | $0.6000 | 200 |
| 2022-04-20 | 5DS.SI | SGD | CD | $0.4700 | $0.0000 | $0.0000 | $0.4700 | $0.5000 | 0 |
| 2022-04-19 | 5DS.SI | SGD | CD | $0.4700 | $0.4700 | $0.4700 | $0.4700 | $0.6000 | 800 |
| 2022-04-18 | 5DS.SI | SGD | CD | $0.4550 | $0.0000 | $0.0000 | $0.4000 | $0.4700 | 0 |
| 2022-04-14 | 5DS.SI | SGD | CD | $0.4550 | $0.0000 | $0.0000 | $0.4300 | $0.4600 | 0 |
| 2022-04-13 | 5DS.SI | SGD | CD | $0.4550 | $0.4550 | $0.4550 | $0.4550 | $0.4600 | 200 |
| 2022-04-12 | 5DS.SI | SGD | CD | $0.4500 | $0.0000 | $0.0000 | $0.3850 | $0.4600 | 0 |
| 2022-04-11 | 5DS.SI | SGD | CD | $0.4500 | $0.0000 | $0.0000 | $0.3850 | $0.4600 | 0 |
| 2022-04-08 | 5DS.SI | SGD | CD | $0.4500 | $0.0000 | $0.0000 | $0.3850 | $0.4500 | 0 |
| 2022-04-07 | 5DS.SI | SGD | CD | $0.4500 | $0.0000 | $0.0000 | $0.3950 | $0.4600 | 0 |
| 2022-04-06 | 5DS.SI | SGD | CD | $0.4500 | $0.0000 | $0.0000 | $0.3850 | $0.4600 | 0 |
| 2022-04-05 | 5DS.SI | SGD | CD | $0.4500 | $0.0000 | $0.0000 | $0.4000 | $0.4600 | 0 |
| 2022-04-04 | 5DS.SI | SGD | CD | $0.4500 | $0.0000 | $0.0000 | $0.3850 | $0.4600 | 0 |
| 2022-04-01 | 5DS.SI | SGD | CD | $0.4500 | $0.0000 | $0.0000 | $0.3850 | $0.4600 | 0 |
| 2022-03-31 | 5DS.SI | SGD | CD | $0.4500 | $0.0000 | $0.0000 | $0.3850 | $0.4600 | 0 |
| 2022-03-30 | 5DS.SI | SGD | CD | $0.4500 | $0.0000 | $0.0000 | $0.3900 | $0.4600 | 0 |
| 2022-03-29 | 5DS.SI | SGD | CD | $0.4500 | $0.0000 | $0.0000 | $0.3850 | $0.4600 | 0 |
| 2022-03-28 | 5DS.SI | SGD | CD | $0.4500 | $0.0000 | $0.0000 | $0.3850 | $0.4600 | 0 |
| 2022-03-25 | 5DS.SI | SGD | CD | $0.4500 | $0.0000 | $0.0000 | $0.3850 | $0.4600 | 0 |
| 2022-03-24 | 5DS.SI | SGD | CD | $0.4500 | $0.0000 | $0.0000 | $0.3850 | $0.4600 | 0 |
| 2022-03-23 | 5DS.SI | SGD | CD | $0.4500 | $0.0000 | $0.0000 | $0.3800 | $0.4600 | 0 |
| 2022-03-22 | 5DS.SI | SGD | CD | $0.4500 | $0.0000 | $0.0000 | $0.3800 | $0.4600 | 0 |
| 2022-03-21 | 5DS.SI | SGD | CD | $0.4500 | $0.0000 | $0.0000 | $0.3800 | $0.4600 | 0 |
| 2022-03-18 | 5DS.SI | SGD | CD | $0.4500 | $0.0000 | $0.0000 | $0.3800 | $0.4600 | 0 |
| 2022-03-17 | 5DS.SI | SGD | CD | $0.4500 | $0.0000 | $0.0000 | $0.3800 | $0.4600 | 0 |
| 2022-03-16 | 5DS.SI | SGD | CD | $0.4500 | $0.4500 | $0.4500 | $0.4500 | $0.4700 | 10,000 |
| 2022-03-15 | 5DS.SI | SGD | CD | $0.4500 | $0.4500 | $0.4500 | $0.4500 | $0.4700 | 10,000 |
| 2022-03-14 | 5DS.SI | SGD | CD | $0.4800 | $0.0000 | $0.0000 | $0.4500 | $0.4800 | 0 |
| 2022-03-11 | 5DS.SI | SGD | CD | $0.4800 | $0.0000 | $0.0000 | $0.4500 | $0.4900 | 0 |
| 2022-03-10 | 5DS.SI | SGD | CD | $0.4800 | $0.0000 | $0.0000 | $0.3900 | $0.4900 | 0 |
| 2022-03-09 | 5DS.SI | SGD | CD | $0.4800 | $0.0000 | $0.0000 | $0.4500 | $0.4900 | 0 |
| 2022-03-08 | 5DS.SI | SGD | CD | $0.4800 | $0.4800 | $0.4800 | $0.3900 | $0.4900 | 300 |
| 2022-03-07 | 5DS.SI | SGD | CD | $0.4800 | $0.4700 | $0.4800 | $0.3900 | $0.4900 | 400 |
| 2022-03-04 | 5DS.SI | SGD | CD | $0.4500 | $0.0000 | $0.0000 | $0.4000 | $0.4700 | 0 |
| 2022-03-03 | 5DS.SI | SGD | CD | $0.4500 | $0.0000 | $0.0000 | $0.4000 | $0.4700 | 0 |
| 2022-03-02 | 5DS.SI | SGD | CD | $0.4500 | $0.0000 | $0.0000 | $0.4000 | $0.4700 | 0 |
| 2022-03-01 | 5DS.SI | SGD | CD | $0.4500 | $0.0000 | $0.0000 | $0.4000 | $0.4700 | 0 |
| 2022-02-28 | 5DS.SI | SGD | CD | $0.4500 | $0.4500 | $0.4500 | $0.4500 | $0.4600 | 100,000 |