MegaChem
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-04-09 | 5DS.SI | SGD | CD | $0.3900 | $0.0000 | $0.0000 | $0.3600 | $0.4000 | 0 |
| 2025-04-08 | 5DS.SI | SGD | CD | $0.3900 | $0.0000 | $0.0000 | $0.3600 | $0.4000 | 0 |
| 2025-04-07 | 5DS.SI | SGD | CD | $0.3900 | $0.0000 | $0.0000 | $0.3600 | $0.4000 | 0 |
| 2025-04-04 | 5DS.SI | SGD | CD | $0.3900 | $0.0000 | $0.0000 | $0.3600 | $0.4000 | 0 |
| 2025-04-03 | 5DS.SI | SGD | CD | $0.3900 | $0.0000 | $0.0000 | $0.3600 | $0.4000 | 0 |
| 2025-04-02 | 5DS.SI | SGD | CD | $0.3900 | $0.0000 | $0.0000 | $0.3600 | $0.4000 | 0 |
| 2025-04-01 | 5DS.SI | SGD | CD | $0.3900 | $0.0000 | $0.0000 | $0.3600 | $0.4000 | 0 |
| 2025-03-28 | 5DS.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.3600 | $0.4000 | 0 | |
| 2025-03-27 | 5DS.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.3600 | $0.4000 | 0 | |
| 2025-03-26 | 5DS.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.3600 | $0.4000 | 0 | |
| 2025-03-25 | 5DS.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.3600 | $0.3850 | 0 | |
| 2025-03-24 | 5DS.SI | SGD | $0.3900 | $0.3900 | $0.3900 | $0.3700 | $0.4000 | 6,000 | |
| 2025-03-21 | 5DS.SI | SGD | $0.3550 | $0.0000 | $0.0000 | $0.3800 | $0.4000 | 0 | |
| 2025-03-20 | 5DS.SI | SGD | $0.3550 | $0.3550 | $0.3550 | $0.3700 | $0.4000 | 100 | |
| 2025-03-19 | 5DS.SI | SGD | $0.4000 | $0.3900 | $0.4000 | $0.3550 | $0.4100 | 33,400 | |
| 2025-03-18 | 5DS.SI | SGD | $0.3650 | $0.3500 | $0.3650 | $0.3550 | $0.3650 | 10,000 | |
| 2025-03-17 | 5DS.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.3400 | $0.4250 | 0 | |
| 2025-03-14 | 5DS.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.3400 | $0.4300 | 0 | |
| 2025-03-13 | 5DS.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.3300 | $0.4300 | 0 | |
| 2025-03-12 | 5DS.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.3300 | $0.4300 | 0 | |
| 2025-03-11 | 5DS.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.3300 | $0.4300 | 0 | |
| 2025-03-10 | 5DS.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.3300 | $0.4300 | 0 | |
| 2025-03-07 | 5DS.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.3300 | $0.4300 | 0 | |
| 2025-03-06 | 5DS.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.3400 | $0.3900 | 0 | |
| 2025-03-05 | 5DS.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.3450 | $0.4050 | 0 | |
| 2025-03-04 | 5DS.SI | SGD | $0.3900 | $0.3900 | $0.3900 | $0.3300 | $0.4300 | 35,100 | |
| 2025-03-03 | 5DS.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.3300 | $0.3900 | 0 | |
| 2025-02-28 | 5DS.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.3350 | $0.3900 | 0 | |
| 2025-02-27 | 5DS.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.3350 | $0.3900 | 0 | |
| 2025-02-26 | 5DS.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.3350 | $0.3900 | 0 | |
| 2025-02-25 | 5DS.SI | SGD | $0.3900 | $0.3850 | $0.3900 | $0.3350 | $0.3900 | 33,900 | |
| 2025-02-24 | 5DS.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.3300 | $0.3900 | 0 | |
| 2025-02-21 | 5DS.SI | SGD | $0.3900 | $0.3900 | $0.3900 | $0.3300 | $0.3850 | 20,000 | |
| 2025-02-20 | 5DS.SI | SGD | $0.3950 | $0.0000 | $0.0000 | $0.3150 | $0.3800 | 0 | |
| 2025-02-19 | 5DS.SI | SGD | $0.3950 | $0.0000 | $0.0000 | $0.3150 | $0.3850 | 0 | |
| 2025-02-18 | 5DS.SI | SGD | $0.3950 | $0.0000 | $0.0000 | $0.3150 | $0.3950 | 0 | |
| 2025-02-17 | 5DS.SI | SGD | $0.3950 | $0.3950 | $0.3950 | $0.3350 | $0.3950 | 2,000 | |
| 2025-02-14 | 5DS.SI | SGD | $0.4050 | $0.0000 | $0.0000 | $0.3100 | $0.3950 | 0 | |
| 2025-02-13 | 5DS.SI | SGD | $0.4050 | $0.0000 | $0.0000 | $0.3100 | $0.4300 | 0 | |
| 2025-02-12 | 5DS.SI | SGD | $0.4050 | $0.3600 | $0.4200 | $0.3600 | $0.3950 | 6,100 | |
| 2025-02-11 | 5DS.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.3000 | $0.3650 | 4,000 | |
| 2025-02-10 | 5DS.SI | SGD | $0.4300 | $0.0000 | $0.0000 | $0.3000 | $0.4100 | 0 | |
| 2025-02-07 | 5DS.SI | SGD | $0.4300 | $0.0000 | $0.0000 | $0.3100 | $0.4050 | 0 | |
| 2025-02-06 | 5DS.SI | SGD | $0.4300 | $0.0000 | $0.0000 | $0.3100 | $0.4050 | 0 | |
| 2025-02-05 | 5DS.SI | SGD | $0.4300 | $0.0000 | $0.0000 | $0.3100 | $0.4050 | 0 | |
| 2025-02-04 | 5DS.SI | SGD | $0.4300 | $0.0000 | $0.0000 | $0.3000 | $0.4050 | 0 | |
| 2025-02-03 | 5DS.SI | SGD | $0.4300 | $0.0000 | $0.0000 | $0.2900 | $0.4050 | 0 | |
| 2025-01-31 | 5DS.SI | SGD | $0.4300 | $0.0000 | $0.0000 | $0.3250 | $0.4050 | 0 | |
| 2025-01-28 | 5DS.SI | SGD | $0.4300 | $0.0000 | $0.0000 | $0.3250 | $0.4050 | 0 | |
| 2025-01-27 | 5DS.SI | SGD | $0.4300 | $0.0000 | $0.0000 | $0.3250 | $0.4100 | 0 |