MegaChem
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-07-26 | 5DS.SI | SGD | $0.4150 | $0.0000 | $0.0000 | $0.3900 | $0.4600 | 0 | |
| 2021-07-23 | 5DS.SI | SGD | $0.4150 | $0.0000 | $0.0000 | $0.3900 | $0.4600 | 0 | |
| 2021-07-22 | 5DS.SI | SGD | $0.4150 | $0.0000 | $0.0000 | $0.3900 | $0.4600 | 0 | |
| 2021-07-21 | 5DS.SI | SGD | $0.4150 | $0.0000 | $0.0000 | $0.3900 | $0.0000 | 0 | |
| 2021-07-19 | 5DS.SI | SGD | $0.4150 | $0.0000 | $0.0000 | $0.3900 | $0.0000 | 0 | |
| 2021-07-16 | 5DS.SI | SGD | $0.4150 | $0.0000 | $0.0000 | $0.3900 | $0.4150 | 0 | |
| 2021-07-15 | 5DS.SI | SGD | $0.4150 | $0.0000 | $0.0000 | $0.3900 | $0.4200 | 0 | |
| 2021-07-14 | 5DS.SI | SGD | $0.4150 | $0.0000 | $0.0000 | $0.4000 | $0.4200 | 0 | |
| 2021-07-13 | 5DS.SI | SGD | $0.4150 | $0.4150 | $0.4150 | $0.4100 | $0.4250 | 20,000 | |
| 2021-07-12 | 5DS.SI | SGD | $0.4200 | $0.4200 | $0.4200 | $0.4200 | $0.4250 | 1,800 | |
| 2021-07-09 | 5DS.SI | SGD | $0.4200 | $0.0000 | $0.0000 | $0.3900 | $0.4250 | 0 | |
| 2021-07-08 | 5DS.SI | SGD | $0.4200 | $0.4200 | $0.4200 | $0.3900 | $0.4300 | 5,000 | |
| 2021-07-07 | 5DS.SI | SGD | $0.4200 | $0.0000 | $0.0000 | $0.3800 | $0.4500 | 0 | |
| 2021-07-06 | 5DS.SI | SGD | $0.4200 | $0.4100 | $0.4200 | $0.4100 | $0.4500 | 1,205,000 | |
| 2021-07-05 | 5DS.SI | SGD | $0.4200 | $0.0000 | $0.0000 | $0.3800 | $0.4100 | 0 | |
| 2021-07-02 | 5DS.SI | SGD | $0.4200 | $0.0000 | $0.0000 | $0.3800 | $0.4500 | 0 | |
| 2021-07-01 | 5DS.SI | SGD | $0.4200 | $0.0000 | $0.0000 | $0.3800 | $0.4600 | 0 | |
| 2021-06-30 | 5DS.SI | SGD | $0.4200 | $0.0000 | $0.0000 | $0.3800 | $0.4500 | 0 | |
| 2021-06-29 | 5DS.SI | SGD | $0.4200 | $0.0000 | $0.0000 | $0.3800 | $0.4500 | 0 | |
| 2021-06-28 | 5DS.SI | SGD | $0.4200 | $0.0000 | $0.0000 | $0.3800 | $0.4500 | 0 | |
| 2021-06-25 | 5DS.SI | SGD | $0.4200 | $0.0000 | $0.0000 | $0.3800 | $0.4500 | 0 | |
| 2021-06-24 | 5DS.SI | SGD | $0.4200 | $0.0000 | $0.0000 | $0.3800 | $0.4600 | 0 | |
| 2021-06-23 | 5DS.SI | SGD | $0.4200 | $0.0000 | $0.0000 | $0.3800 | $0.4600 | 0 | |
| 2021-06-22 | 5DS.SI | SGD | $0.4200 | $0.0000 | $0.0000 | $0.3800 | $0.4600 | 0 | |
| 2021-06-21 | 5DS.SI | SGD | $0.4200 | $0.0000 | $0.0000 | $0.3800 | $0.4600 | 0 | |
| 2021-06-18 | 5DS.SI | SGD | $0.4200 | $0.0000 | $0.0000 | $0.3800 | $0.4600 | 0 | |
| 2021-06-17 | 5DS.SI | SGD | $0.4200 | $0.0000 | $0.0000 | $0.3800 | $0.4600 | 0 | |
| 2021-06-16 | 5DS.SI | SGD | $0.4200 | $0.0000 | $0.0000 | $0.3800 | $0.4600 | 0 | |
| 2021-06-15 | 5DS.SI | SGD | $0.4200 | $0.0000 | $0.0000 | $0.3750 | $0.4600 | 0 | |
| 2021-06-14 | 5DS.SI | SGD | $0.4200 | $0.0000 | $0.0000 | $0.3700 | $0.4600 | 0 | |
| 2021-06-11 | 5DS.SI | SGD | $0.4200 | $0.0000 | $0.0000 | $0.3700 | $0.4700 | 0 | |
| 2021-06-10 | 5DS.SI | SGD | $0.4200 | $0.0000 | $0.0000 | $0.3650 | $0.4200 | 0 | |
| 2021-06-09 | 5DS.SI | SGD | $0.4200 | $0.4200 | $0.4200 | $0.3650 | $0.0000 | 2,000 | |
| 2021-06-08 | 5DS.SI | SGD | $0.4200 | $0.0000 | $0.0000 | $0.3650 | $0.0000 | 0 | |
| 2021-06-07 | 5DS.SI | SGD | $0.4200 | $0.0000 | $0.0000 | $0.3650 | $0.0000 | 0 | |
| 2021-06-04 | 5DS.SI | SGD | $0.4200 | $0.0000 | $0.0000 | $0.3650 | $0.4400 | 0 | |
| 2021-06-03 | 5DS.SI | SGD | $0.4200 | $0.0000 | $0.0000 | $0.3650 | $0.4300 | 0 | |
| 2021-06-02 | 5DS.SI | SGD | $0.4200 | $0.0000 | $0.0000 | $0.3650 | $0.4400 | 0 | |
| 2021-06-01 | 5DS.SI | SGD | $0.4200 | $0.0000 | $0.0000 | $0.3650 | $0.4400 | 0 | |
| 2021-05-31 | 5DS.SI | SGD | $0.4200 | $0.0000 | $0.0000 | $0.3650 | $0.4400 | 0 | |
| 2021-05-28 | 5DS.SI | SGD | $0.4200 | $0.0000 | $0.0000 | $0.3700 | $0.4400 | 0 | |
| 2021-05-27 | 5DS.SI | SGD | $0.4200 | $0.0000 | $0.0000 | $0.3650 | $0.4400 | 0 | |
| 2021-05-25 | 5DS.SI | SGD | $0.4200 | $0.0000 | $0.0000 | $0.3650 | $0.4400 | 0 | |
| 2021-05-24 | 5DS.SI | SGD | $0.4200 | $0.0000 | $0.0000 | $0.3650 | $0.4400 | 0 | |
| 2021-05-21 | 5DS.SI | SGD | $0.4200 | $0.0000 | $0.0000 | $0.3800 | $0.4400 | 0 | |
| 2021-05-20 | 5DS.SI | SGD | $0.4200 | $0.0000 | $0.0000 | $0.3650 | $0.4400 | 0 | |
| 2021-05-19 | 5DS.SI | SGD | $0.4200 | $0.0000 | $0.0000 | $0.3650 | $0.0000 | 0 | |
| 2021-05-18 | 5DS.SI | SGD | $0.4200 | $0.0000 | $0.0000 | $0.3650 | $0.0000 | 0 | |
| 2021-05-17 | 5DS.SI | SGD | $0.4200 | $0.0000 | $0.0000 | $0.3650 | $0.4400 | 0 | |
| 2021-05-14 | 5DS.SI | SGD | $0.4200 | $0.0000 | $0.0000 | $0.3650 | $0.4400 | 0 |