MegaChem
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-09-18 | 5DS.SI | SGD | CD | $0.3500 | $0.0000 | $0.0000 | $0.3150 | $0.3600 | 0 |
| 2020-09-17 | 5DS.SI | SGD | CD | $0.3500 | $0.3500 | $0.3500 | $0.3150 | $0.3500 | 100 |
| 2020-09-16 | 5DS.SI | SGD | CD | $0.3400 | $0.0000 | $0.0000 | $0.3150 | $0.3500 | 0 |
| 2020-09-15 | 5DS.SI | SGD | CD | $0.3400 | $0.0000 | $0.0000 | $0.3150 | $0.3450 | 0 |
| 2020-09-14 | 5DS.SI | SGD | CD | $0.3400 | $0.0000 | $0.0000 | $0.3050 | $0.3450 | 0 |
| 2020-09-11 | 5DS.SI | SGD | CD | $0.3400 | $0.0000 | $0.0000 | $0.3150 | $0.3500 | 0 |
| 2020-09-10 | 5DS.SI | SGD | CD | $0.3400 | $0.3400 | $0.3400 | $0.3250 | $0.3400 | 10,000 |
| 2020-09-09 | 5DS.SI | SGD | CD | $0.3250 | $0.0000 | $0.0000 | $0.3250 | $0.3450 | 0 |
| 2020-09-08 | 5DS.SI | SGD | CD | $0.3250 | $0.0000 | $0.0000 | $0.3250 | $0.3400 | 0 |
| 2020-09-07 | 5DS.SI | SGD | CD | $0.3250 | $0.0000 | $0.0000 | $0.3250 | $0.3400 | 0 |
| 2020-09-04 | 5DS.SI | SGD | CD | $0.3250 | $0.0000 | $0.0000 | $0.3250 | $0.3450 | 0 |
| 2020-09-03 | 5DS.SI | SGD | CD | $0.3250 | $0.3250 | $0.3250 | $0.3250 | $0.3450 | 17,800 |
| 2020-09-02 | 5DS.SI | SGD | CD | $0.3250 | $0.0000 | $0.0000 | $0.3250 | $0.3450 | 0 |
| 2020-09-01 | 5DS.SI | SGD | CD | $0.3250 | $0.3250 | $0.3250 | $0.3250 | $0.3450 | 5,000 |
| 2020-08-31 | 5DS.SI | SGD | CD | $0.3450 | $0.0000 | $0.0000 | $0.3250 | $0.3450 | 0 |
| 2020-08-28 | 5DS.SI | SGD | CD | $0.3450 | $0.0000 | $0.0000 | $0.3300 | $0.3400 | 0 |
| 2020-08-27 | 5DS.SI | SGD | CD | $0.3450 | $0.3400 | $0.3450 | $0.3400 | $0.3500 | 42,800 |
| 2020-08-26 | 5DS.SI | SGD | CD | $0.3100 | $0.3100 | $0.3100 | $0.3150 | $0.3400 | 35,000 |
| 2020-08-25 | 5DS.SI | SGD | CD | $0.3050 | $0.0000 | $0.0000 | $0.3150 | $0.3450 | 0 |
| 2020-08-24 | 5DS.SI | SGD | CD | $0.3050 | $0.2900 | $0.3050 | $0.3100 | $0.3450 | 22,800 |
| 2020-08-21 | 5DS.SI | SGD | CD | $0.3300 | $0.0000 | $0.0000 | $0.3150 | $0.3500 | 0 |
| 2020-08-20 | 5DS.SI | SGD | CD | $0.3300 | $0.3300 | $0.3300 | $0.2900 | $0.3300 | 7,300 |
| 2020-08-19 | 5DS.SI | SGD | CD | $0.3300 | $0.0000 | $0.0000 | $0.3300 | $0.3450 | 0 |
| 2020-08-18 | 5DS.SI | SGD | CD | $0.3300 | $0.3300 | $0.3300 | $0.3300 | $0.3450 | 3,000 |
| 2020-08-17 | 5DS.SI | SGD | CD | $0.3450 | $0.0000 | $0.0000 | $0.3100 | $0.3450 | 0 |
| 2020-08-14 | 5DS.SI | SGD | CD | $0.3450 | $0.3300 | $0.3450 | $0.3300 | $0.3450 | 34,800 |
| 2020-08-13 | 5DS.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2700 | $0.3300 | 0 | |
| 2020-08-12 | 5DS.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2600 | $0.3300 | 0 | |
| 2020-08-11 | 5DS.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2500 | $0.3300 | 0 | |
| 2020-08-07 | 5DS.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2700 | $0.3300 | 0 | |
| 2020-08-06 | 5DS.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2900 | $0.3300 | 0 | |
| 2020-08-05 | 5DS.SI | SGD | $0.2900 | $0.2900 | $0.2900 | $0.2500 | $0.3300 | 30,000 | |
| 2020-08-04 | 5DS.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2500 | $0.3300 | 0 | |
| 2020-08-03 | 5DS.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2500 | $0.3300 | 0 | |
| 2020-07-30 | 5DS.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2600 | $0.3300 | 0 | |
| 2020-07-29 | 5DS.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2600 | $0.3300 | 0 | |
| 2020-07-28 | 5DS.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2600 | $0.3300 | 0 | |
| 2020-07-27 | 5DS.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2600 | $0.3300 | 0 | |
| 2020-07-24 | 5DS.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2600 | $0.3300 | 0 | |
| 2020-07-23 | 5DS.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2600 | $0.3300 | 0 | |
| 2020-07-22 | 5DS.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2700 | $0.3300 | 0 | |
| 2020-07-21 | 5DS.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2600 | $0.3300 | 0 | |
| 2020-07-20 | 5DS.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2600 | $0.3450 | 0 | |
| 2020-07-17 | 5DS.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2500 | $0.3450 | 0 | |
| 2020-07-16 | 5DS.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2700 | $0.3450 | 0 | |
| 2020-07-15 | 5DS.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.2500 | $0.3200 | 2,000 | |
| 2020-07-14 | 5DS.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.2600 | $0.3500 | 0 | |
| 2020-07-13 | 5DS.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.3000 | $0.3500 | 0 | |
| 2020-07-09 | 5DS.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.2100 | $0.3500 | 0 | |
| 2020-07-08 | 5DS.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.2700 | $0.3500 | 0 |