MegaChem
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-03-30 | 5DS.SI | SGD | CD | $0.3200 | $0.0000 | $0.0000 | $0.2550 | $0.0000 | 0 |
| 2020-03-27 | 5DS.SI | SGD | CD | $0.3200 | $0.0000 | $0.0000 | $0.2500 | $0.0000 | 0 |
| 2020-03-26 | 5DS.SI | SGD | CD | $0.3200 | $0.0000 | $0.0000 | $0.2550 | $0.0000 | 0 |
| 2020-03-25 | 5DS.SI | SGD | CD | $0.3200 | $0.0000 | $0.0000 | $0.2500 | $0.0000 | 0 |
| 2020-03-24 | 5DS.SI | SGD | CD | $0.3200 | $0.0000 | $0.0000 | $0.2500 | $0.0000 | 0 |
| 2020-03-23 | 5DS.SI | SGD | CD | $0.3200 | $0.0000 | $0.0000 | $0.2500 | $0.0000 | 0 |
| 2020-03-20 | 5DS.SI | SGD | CD | $0.3200 | $0.0000 | $0.0000 | $0.3200 | $0.0000 | 0 |
| 2020-03-19 | 5DS.SI | SGD | CD | $0.3200 | $0.0000 | $0.0000 | $0.2500 | $0.0000 | 0 |
| 2020-03-18 | 5DS.SI | SGD | CD | $0.3200 | $0.0000 | $0.0000 | $0.2500 | $0.0000 | 0 |
| 2020-03-17 | 5DS.SI | SGD | CD | $0.3200 | $0.0000 | $0.0000 | $0.2500 | $0.0000 | 0 |
| 2020-03-16 | 5DS.SI | SGD | CD | $0.3200 | $0.0000 | $0.0000 | $0.2500 | $0.0000 | 0 |
| 2020-03-13 | 5DS.SI | SGD | CD | $0.3200 | $0.0000 | $0.0000 | $0.2550 | $0.0000 | 0 |
| 2020-03-12 | 5DS.SI | SGD | CD | $0.3200 | $0.0000 | $0.0000 | $0.2550 | $0.0000 | 0 |
| 2020-03-11 | 5DS.SI | SGD | CD | $0.3200 | $0.0000 | $0.0000 | $0.2700 | $0.0000 | 0 |
| 2020-03-10 | 5DS.SI | SGD | CD | $0.3200 | $0.0000 | $0.0000 | $0.2650 | $0.0000 | 0 |
| 2020-03-09 | 5DS.SI | SGD | CD | $0.3200 | $0.3200 | $0.3250 | $0.2550 | $0.0000 | 40,000 |
| 2020-03-06 | 5DS.SI | SGD | CD | $0.3250 | $0.0000 | $0.0000 | $0.2450 | $0.0000 | 0 |
| 2020-03-05 | 5DS.SI | SGD | CD | $0.3250 | $0.0000 | $0.0000 | $0.2450 | $0.0000 | 0 |
| 2020-03-04 | 5DS.SI | SGD | CD | $0.3250 | $0.0000 | $0.0000 | $0.3200 | $0.0000 | 0 |
| 2020-03-03 | 5DS.SI | SGD | CD | $0.3250 | $0.0000 | $0.0000 | $0.3250 | $0.0000 | 0 |
| 2020-03-02 | 5DS.SI | SGD | CD | $0.3250 | $0.0000 | $0.0000 | $0.2250 | $0.0000 | 0 |
| 2020-02-28 | 5DS.SI | SGD | CD | $0.3250 | $0.0000 | $0.0000 | $0.3200 | $0.3700 | 0 |
| 2020-02-27 | 5DS.SI | SGD | CD | $0.3250 | $0.0000 | $0.0000 | $0.3200 | $0.3700 | 0 |
| 2020-02-26 | 5DS.SI | SGD | CD | $0.3250 | $0.0000 | $0.0000 | $0.3200 | $0.3700 | 0 |
| 2020-02-25 | 5DS.SI | SGD | CD | $0.3250 | $0.0000 | $0.0000 | $0.3200 | $0.3700 | 0 |
| 2020-02-24 | 5DS.SI | SGD | CD | $0.3250 | $0.0000 | $0.0000 | $0.3200 | $0.3700 | 0 |
| 2020-02-21 | 5DS.SI | SGD | CD | $0.3250 | $0.0000 | $0.0000 | $0.3000 | $0.3700 | 0 |
| 2020-02-20 | 5DS.SI | SGD | $0.3250 | $0.0000 | $0.0000 | $0.3000 | $0.3700 | 0 | |
| 2020-02-19 | 5DS.SI | SGD | $0.3250 | $0.0000 | $0.0000 | $0.3000 | $0.3700 | 0 | |
| 2020-02-18 | 5DS.SI | SGD | $0.3250 | $0.0000 | $0.0000 | $0.3000 | $0.3700 | 0 | |
| 2020-02-17 | 5DS.SI | SGD | $0.3250 | $0.0000 | $0.0000 | $0.3000 | $0.3700 | 0 | |
| 2020-02-14 | 5DS.SI | SGD | $0.3250 | $0.0000 | $0.0000 | $0.3000 | $0.3700 | 0 | |
| 2020-02-13 | 5DS.SI | SGD | $0.3250 | $0.0000 | $0.0000 | $0.3000 | $0.3700 | 0 | |
| 2020-02-12 | 5DS.SI | SGD | $0.3250 | $0.0000 | $0.0000 | $0.3000 | $0.3700 | 0 | |
| 2020-02-11 | 5DS.SI | SGD | $0.3250 | $0.0000 | $0.0000 | $0.3000 | $0.3650 | 0 | |
| 2020-02-10 | 5DS.SI | SGD | $0.3250 | $0.0000 | $0.0000 | $0.3000 | $0.3700 | 0 | |
| 2020-02-07 | 5DS.SI | SGD | $0.3250 | $0.0000 | $0.0000 | $0.3000 | $0.3700 | 0 | |
| 2020-02-06 | 5DS.SI | SGD | $0.3250 | $0.0000 | $0.0000 | $0.3000 | $0.3700 | 0 | |
| 2020-02-05 | 5DS.SI | SGD | $0.3250 | $0.0000 | $0.0000 | $0.3000 | $0.3700 | 0 | |
| 2020-02-04 | 5DS.SI | SGD | $0.3250 | $0.0000 | $0.0000 | $0.3000 | $0.3700 | 0 | |
| 2020-02-03 | 5DS.SI | SGD | $0.3250 | $0.0000 | $0.0000 | $0.3000 | $0.3250 | 0 | |
| 2020-01-31 | 5DS.SI | SGD | $0.3250 | $0.0000 | $0.0000 | $0.3000 | $0.0000 | 0 | |
| 2020-01-30 | 5DS.SI | SGD | $0.3250 | $0.0000 | $0.0000 | $0.3000 | $0.0000 | 0 | |
| 2020-01-29 | 5DS.SI | SGD | $0.3250 | $0.0000 | $0.0000 | $0.3000 | $0.3700 | 0 | |
| 2020-01-28 | 5DS.SI | SGD | $0.3250 | $0.0000 | $0.0000 | $0.3000 | $0.3700 | 0 | |
| 2020-01-24 | 5DS.SI | SGD | $0.3250 | $0.0000 | $0.0000 | $0.2800 | $0.3700 | 0 | |
| 2020-01-23 | 5DS.SI | SGD | $0.3250 | $0.0000 | $0.0000 | $0.2800 | $0.3700 | 0 | |
| 2020-01-22 | 5DS.SI | SGD | $0.3250 | $0.0000 | $0.0000 | $0.2800 | $0.3700 | 0 | |
| 2020-01-21 | 5DS.SI | SGD | $0.3250 | $0.0000 | $0.0000 | $0.2800 | $0.3700 | 0 | |
| 2020-01-20 | 5DS.SI | SGD | $0.3250 | $0.0000 | $0.0000 | $0.2800 | $0.3700 | 0 |