CFM
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-03-14 | 5EB.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0560 | $0.0600 | 0 | |
| 2025-03-13 | 5EB.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0560 | $0.0660 | 0 | |
| 2025-03-12 | 5EB.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0560 | $0.0660 | 0 | |
| 2025-03-11 | 5EB.SI | SGD | $0.0600 | $0.0600 | $0.0600 | $0.0560 | $0.0660 | 85,000 | |
| 2025-03-10 | 5EB.SI | SGD | $0.0660 | $0.0000 | $0.0000 | $0.0560 | $0.0600 | 0 | |
| 2025-03-07 | 5EB.SI | SGD | $0.0660 | $0.0000 | $0.0000 | $0.0550 | $0.0610 | 0 | |
| 2025-03-06 | 5EB.SI | SGD | $0.0660 | $0.0000 | $0.0000 | $0.0560 | $0.0670 | 0 | |
| 2025-03-05 | 5EB.SI | SGD | $0.0660 | $0.0000 | $0.0000 | $0.0580 | $0.0680 | 0 | |
| 2025-03-04 | 5EB.SI | SGD | $0.0660 | $0.0000 | $0.0000 | $0.0560 | $0.0680 | 0 | |
| 2025-03-03 | 5EB.SI | SGD | $0.0660 | $0.0640 | $0.0660 | $0.0640 | $0.0660 | 113,900 | |
| 2025-02-28 | 5EB.SI | SGD | $0.0720 | $0.0720 | $0.0720 | $0.0580 | $0.0720 | 100 | |
| 2025-02-27 | 5EB.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0550 | $0.0720 | 0 | |
| 2025-02-26 | 5EB.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0550 | $0.0720 | 0 | |
| 2025-02-25 | 5EB.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0550 | $0.0600 | 0 | |
| 2025-02-24 | 5EB.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0560 | $0.0710 | 0 | |
| 2025-02-21 | 5EB.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0550 | $0.0720 | 0 | |
| 2025-02-20 | 5EB.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0620 | $0.0700 | 0 | |
| 2025-02-19 | 5EB.SI | SGD | $0.0650 | $0.0650 | $0.0650 | $0.0650 | $0.0720 | 5,800 | |
| 2025-02-18 | 5EB.SI | SGD | $0.0680 | $0.0000 | $0.0000 | $0.0660 | $0.0680 | 0 | |
| 2025-02-17 | 5EB.SI | SGD | $0.0680 | $0.0680 | $0.0720 | $0.0680 | $0.0710 | 95,600 | |
| 2025-02-14 | 5EB.SI | SGD | $0.0710 | $0.0690 | $0.0710 | $0.0680 | $0.0710 | 25,000 | |
| 2025-02-13 | 5EB.SI | SGD | $0.0660 | $0.0660 | $0.0660 | $0.0640 | $0.0690 | 100 | |
| 2025-02-12 | 5EB.SI | SGD | $0.0640 | $0.0640 | $0.0850 | $0.0640 | $0.0720 | 10,100 | |
| 2025-02-11 | 5EB.SI | SGD | $0.0670 | $0.0000 | $0.0000 | $0.0670 | $0.0700 | 0 | |
| 2025-02-10 | 5EB.SI | SGD | $0.0670 | $0.0630 | $0.0670 | $0.0670 | $0.0700 | 15,600 | |
| 2025-02-07 | 5EB.SI | SGD | $0.0710 | $0.0690 | $0.0730 | $0.0660 | $0.0720 | 75,400 | |
| 2025-02-06 | 5EB.SI | SGD | $0.0720 | $0.0000 | $0.0000 | $0.0580 | $0.0710 | 0 | |
| 2025-02-05 | 5EB.SI | SGD | $0.0720 | $0.0000 | $0.0000 | $0.0580 | $0.0700 | 0 | |
| 2025-02-04 | 5EB.SI | SGD | $0.0720 | $0.0000 | $0.0000 | $0.0590 | $0.0720 | 0 | |
| 2025-02-03 | 5EB.SI | SGD | $0.0720 | $0.0000 | $0.0000 | $0.0570 | $0.0720 | 0 | |
| 2025-01-31 | 5EB.SI | SGD | $0.0720 | $0.0720 | $0.0720 | $0.0590 | $0.0730 | 100 | |
| 2025-01-28 | 5EB.SI | SGD | $0.0740 | $0.0000 | $0.0000 | $0.0550 | $0.0730 | 0 | |
| 2025-01-27 | 5EB.SI | SGD | $0.0740 | $0.0740 | $0.0740 | $0.0580 | $0.0730 | 200 | |
| 2025-01-24 | 5EB.SI | SGD | $0.0750 | $0.0750 | $0.0750 | $0.0620 | $0.0700 | 100 | |
| 2025-01-23 | 5EB.SI | SGD | $0.0670 | $0.0000 | $0.0000 | $0.0590 | $0.0700 | 0 | |
| 2025-01-22 | 5EB.SI | SGD | $0.0670 | $0.0000 | $0.0000 | $0.0560 | $0.0700 | 0 | |
| 2025-01-21 | 5EB.SI | SGD | $0.0670 | $0.0000 | $0.0000 | $0.0600 | $0.0750 | 0 | |
| 2025-01-20 | 5EB.SI | SGD | $0.0670 | $0.0000 | $0.0000 | $0.0380 | $0.0750 | 0 | |
| 2025-01-17 | 5EB.SI | SGD | $0.0670 | $0.0000 | $0.0000 | $0.0580 | $0.0680 | 0 | |
| 2025-01-16 | 5EB.SI | SGD | $0.0670 | $0.0000 | $0.0000 | $0.0600 | $0.0670 | 0 | |
| 2025-01-15 | 5EB.SI | SGD | $0.0670 | $0.0000 | $0.0000 | $0.0620 | $0.0740 | 0 | |
| 2025-01-14 | 5EB.SI | SGD | $0.0670 | $0.0670 | $0.0680 | $0.0610 | $0.0680 | 110,000 | |
| 2025-01-13 | 5EB.SI | SGD | $0.0590 | $0.0590 | $0.0590 | $0.0600 | $0.0750 | 800 | |
| 2025-01-10 | 5EB.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0600 | $0.0680 | 0 | |
| 2025-01-09 | 5EB.SI | SGD | $0.0620 | $0.0620 | $0.0620 | $0.0630 | $0.0750 | 75,000 | |
| 2025-01-08 | 5EB.SI | SGD | $0.0620 | $0.0620 | $0.0620 | $0.0620 | $0.0680 | 20,000 | |
| 2025-01-07 | 5EB.SI | SGD | $0.0680 | $0.0620 | $0.0680 | $0.0620 | $0.0670 | 229,100 | |
| 2025-01-06 | 5EB.SI | SGD | $0.0650 | $0.0650 | $0.0650 | $0.0630 | $0.0650 | 8,000 | |
| 2025-01-03 | 5EB.SI | SGD | $0.0680 | $0.0000 | $0.0000 | $0.0630 | $0.0680 | 0 | |
| 2025-01-02 | 5EB.SI | SGD | $0.0680 | $0.0680 | $0.0680 | $0.0630 | $0.0680 | 200 |