CFM

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-12-04 5EB.SI SGD $0.0630 $0.0630 $0.0640 $0.0630 $0.0780 63,300
2024-12-03 5EB.SI SGD $0.0660 $0.0000 $0.0000 $0.0610 $0.0660 0
2024-12-02 5EB.SI SGD $0.0660 $0.0000 $0.0000 $0.0590 $0.0660 0
2024-11-29 5EB.SI SGD $0.0660 $0.0000 $0.0000 $0.0600 $0.0680 0
2024-11-28 5EB.SI SGD $0.0660 $0.0660 $0.0660 $0.0590 $0.0660 6,000
2024-11-27 5EB.SI SGD $0.0630 $0.0630 $0.0630 $0.0630 $0.0700 4,000
2024-11-26 5EB.SI SGD $0.0590 $0.0000 $0.0000 $0.0630 $0.0720 0
2024-11-25 5EB.SI SGD $0.0590 $0.0000 $0.0000 $0.0590 $0.0750 0
2024-11-22 5EB.SI SGD $0.0590 $0.0000 $0.0000 $0.0620 $0.0710 0
2024-11-21 5EB.SI SGD $0.0590 $0.0590 $0.0600 $0.0590 $0.0710 24,000
2024-11-20 5EB.SI SGD $0.0710 $0.0000 $0.0000 $0.0630 $0.0800 0
2024-11-19 5EB.SI SGD $0.0710 $0.0710 $0.0710 $0.0630 $0.0720 200
2024-11-18 5EB.SI SGD $0.0700 $0.0700 $0.0700 $0.0600 $0.0750 100
2024-11-15 5EB.SI SGD $0.0750 $0.0750 $0.0790 $0.0590 $0.0710 1,400
2024-11-14 5EB.SI SGD $0.0590 $0.0000 $0.0000 $0.0590 $0.0720 0
2024-11-13 5EB.SI SGD $0.0590 $0.0000 $0.0000 $0.0600 $0.0760 0
2024-11-12 5EB.SI SGD $0.0590 $0.0000 $0.0000 $0.0600 $0.0750 0
2024-11-11 5EB.SI SGD $0.0590 $0.0590 $0.0590 $0.0590 $0.0710 200
2024-11-08 5EB.SI SGD $0.0700 $0.0700 $0.0700 $0.0650 $0.0760 127,700
2024-11-07 5EB.SI SGD $0.0690 $0.0000 $0.0000 $0.0660 $0.0680 0
2024-11-06 5EB.SI SGD $0.0690 $0.0000 $0.0000 $0.0650 $0.0700 0
2024-11-05 5EB.SI SGD $0.0690 $0.0600 $0.0750 $0.0620 $0.0700 21,000
2024-11-04 5EB.SI SGD $0.0650 $0.0000 $0.0000 $0.0590 $0.0750 0
2024-11-01 5EB.SI SGD $0.0650 $0.0000 $0.0000 $0.0640 $0.0740 0
2024-10-30 5EB.SI SGD $0.0650 $0.0000 $0.0000 $0.0590 $0.0780 0
2024-10-29 5EB.SI SGD $0.0650 $0.0000 $0.0000 $0.0590 $0.0750 0
2024-10-28 5EB.SI SGD $0.0650 $0.0000 $0.0000 $0.0640 $0.0700 0
2024-10-25 5EB.SI SGD $0.0650 $0.0640 $0.0650 $0.0640 $0.0700 80,500
2024-10-24 5EB.SI SGD $0.0660 $0.0000 $0.0000 $0.0650 $0.0840 0
2024-10-23 5EB.SI SGD $0.0660 $0.0000 $0.0000 $0.0630 $0.0800 0
2024-10-22 5EB.SI SGD $0.0660 $0.0600 $0.0660 $0.0660 $0.0790 60,300
2024-10-21 5EB.SI SGD $0.0800 $0.0000 $0.0000 $0.0620 $0.0790 0
2024-10-18 5EB.SI SGD $0.0800 $0.0000 $0.0000 $0.0640 $0.0800 0
2024-10-17 5EB.SI SGD $0.0800 $0.0700 $0.0840 $0.0680 $0.0800 500
2024-10-16 5EB.SI SGD $0.0700 $0.0000 $0.0000 $0.0680 $0.0700 0
2024-10-15 5EB.SI SGD $0.0700 $0.0000 $0.0000 $0.0660 $0.0700 0
2024-10-14 5EB.SI SGD $0.0700 $0.0000 $0.0000 $0.0660 $0.0700 0
2024-10-11 5EB.SI SGD $0.0700 $0.0700 $0.0780 $0.0700 $0.0750 5,100
2024-10-10 5EB.SI SGD $0.0780 $0.0780 $0.0780 $0.0710 $0.0770 600
2024-10-09 5EB.SI SGD $0.0700 $0.0700 $0.0700 $0.0640 $0.0740 10,000
2024-10-08 5EB.SI SGD $0.0720 $0.0000 $0.0000 $0.0640 $0.0750 0
2024-10-07 5EB.SI SGD $0.0720 $0.0700 $0.0720 $0.0640 $0.0730 50,000
2024-10-04 5EB.SI SGD $0.0720 $0.0000 $0.0000 $0.0670 $0.0740 0
2024-10-03 5EB.SI SGD $0.0720 $0.0720 $0.0740 $0.0640 $0.0720 23,700
2024-10-02 5EB.SI SGD $0.0760 $0.0000 $0.0000 $0.0650 $0.0750 0
2024-10-01 5EB.SI SGD $0.0760 $0.0000 $0.0000 $0.0670 $0.0790 0
2024-09-30 5EB.SI SGD $0.0760 $0.0000 $0.0000 $0.0670 $0.0760 0
2024-09-27 5EB.SI SGD $0.0760 $0.0000 $0.0000 $0.0660 $0.0790 0
2024-09-26 5EB.SI SGD $0.0760 $0.0000 $0.0000 $0.0660 $0.0780 0
2024-09-25 5EB.SI SGD $0.0760 $0.0730 $0.0780 $0.0700 $0.0760 5,100