CFM
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-27 | 5EB.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0450 | $0.0600 | 0 | |
| 2026-07-24 | 5EB.SI | SGD | $0.0450 | $0.0450 | $0.0450 | $0.0450 | $0.0490 | 60,000 | |
| 2026-07-23 | 5EB.SI | SGD | $0.0450 | $0.0450 | $0.0450 | $0.0450 | $0.0520 | 87,000 | |
| 2026-07-22 | 5EB.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0450 | $0.0540 | 0 | |
| 2026-07-21 | 5EB.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0450 | $0.0480 | 0 | |
| 2026-07-20 | 5EB.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0450 | $0.0660 | 0 | |
| 2026-07-17 | 5EB.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0450 | $0.0650 | 0 | |
| 2026-07-16 | 5EB.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0450 | $0.0650 | 0 | |
| 2026-07-15 | 5EB.SI | SGD | $0.0480 | $0.0480 | $0.0480 | $0.0350 | $0.0480 | 109,800 | |
| 2026-07-14 | 5EB.SI | SGD | $0.0480 | $0.0480 | $0.0670 | $0.0480 | $0.0540 | 200 | |
| 2026-07-13 | 5EB.SI | SGD | $0.0480 | $0.0450 | $0.0540 | $0.0480 | $0.0540 | 160,600 | |
| 2026-07-10 | 5EB.SI | SGD | $0.0570 | $0.0000 | $0.0000 | $0.0450 | $0.0560 | 0 | |
| 2026-07-09 | 5EB.SI | SGD | $0.0570 | $0.0000 | $0.0000 | $0.0450 | $0.0540 | 0 | |
| 2026-07-08 | 5EB.SI | SGD | $0.0570 | $0.0000 | $0.0000 | $0.0450 | $0.0670 | 0 | |
| 2026-07-07 | 5EB.SI | SGD | $0.0570 | $0.0000 | $0.0000 | $0.0450 | $0.0550 | 0 | |
| 2026-07-06 | 5EB.SI | SGD | $0.0570 | $0.0000 | $0.0000 | $0.0400 | $0.0580 | 0 | |
| 2026-07-03 | 5EB.SI | SGD | $0.0570 | $0.0460 | $0.0570 | $0.0460 | $0.0570 | 130,200 | |
| 2026-07-02 | 5EB.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0450 | $0.0490 | 0 | |
| 2026-07-01 | 5EB.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0450 | $0.0540 | 0 | |
| 2026-06-30 | 5EB.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0450 | $0.0590 | 0 | |
| 2026-06-29 | 5EB.SI | SGD | $0.0450 | $0.0450 | $0.0450 | $0.0450 | $0.0490 | 40,000 | |
| 2026-06-26 | 5EB.SI | SGD | $0.0410 | $0.0410 | $0.0530 | $0.0430 | $0.0450 | 60,300 | |
| 2026-06-25 | 5EB.SI | SGD | $0.0320 | $0.0000 | $0.0000 | $0.0400 | $0.0590 | 0 | |
| 2026-06-24 | 5EB.SI | SGD | $0.0320 | $0.0000 | $0.0000 | $0.0350 | $0.0590 | 0 | |
| 2026-06-23 | 5EB.SI | SGD | $0.0320 | $0.0000 | $0.0000 | $0.0350 | $0.0590 | 0 | |
| 2026-06-22 | 5EB.SI | SGD | $0.0320 | $0.0320 | $0.0330 | $0.0350 | $0.0590 | 100,000 | |
| 2026-06-19 | 5EB.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0360 | $0.0590 | 0 | |
| 2026-06-18 | 5EB.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0360 | $0.0590 | 0 | |
| 2026-06-17 | 5EB.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0380 | $0.0590 | 0 | |
| 2026-06-16 | 5EB.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0360 | $0.0590 | 0 | |
| 2026-06-15 | 5EB.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0340 | $0.0590 | 0 | |
| 2026-06-12 | 5EB.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0380 | $0.0590 | 0 | |
| 2026-06-11 | 5EB.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0330 | $0.0600 | 0 | |
| 2026-06-10 | 5EB.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0380 | $0.0600 | 0 | |
| 2026-06-09 | 5EB.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0390 | $0.0600 | 0 | |
| 2026-06-08 | 5EB.SI | SGD | $0.0600 | $0.0360 | $0.0600 | $0.0440 | $0.0600 | 18,500 | |
| 2026-06-05 | 5EB.SI | SGD | $0.0510 | $0.0000 | $0.0000 | $0.0340 | $0.0510 | 0 | |
| 2026-06-04 | 5EB.SI | SGD | $0.0510 | $0.0000 | $0.0000 | $0.0340 | $0.0500 | 0 | |
| 2026-06-03 | 5EB.SI | SGD | $0.0510 | $0.0000 | $0.0000 | $0.0310 | $0.0600 | 0 | |
| 2026-06-02 | 5EB.SI | SGD | $0.0510 | $0.0000 | $0.0000 | $0.0360 | $0.0510 | 0 | |
| 2026-05-29 | 5EB.SI | SGD | $0.0510 | $0.0000 | $0.0000 | $0.0360 | $0.0500 | 0 | |
| 2026-05-28 | 5EB.SI | SGD | $0.0510 | $0.0510 | $0.0510 | $0.0360 | $0.0600 | 12,100 | |
| 2026-05-26 | 5EB.SI | SGD | $0.0510 | $0.0000 | $0.0000 | $0.0490 | $0.0600 | 0 | |
| 2026-05-25 | 5EB.SI | SGD | $0.0510 | $0.0000 | $0.0000 | $0.0490 | $0.0600 | 0 | |
| 2026-05-22 | 5EB.SI | SGD | $0.0510 | $0.0510 | $0.0530 | $0.0510 | $0.0530 | 75,800 | |
| 2026-05-21 | 5EB.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0550 | $0.0600 | 0 | |
| 2026-05-20 | 5EB.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0500 | $0.0600 | 0 | |
| 2026-05-19 | 5EB.SI | SGD | $0.0550 | $0.0550 | $0.0550 | $0.0450 | $0.0550 | 64,000 | |
| 2026-05-18 | 5EB.SI | SGD | $0.0630 | $0.0000 | $0.0000 | $0.0550 | $0.0630 | 0 | |
| 2026-05-15 | 5EB.SI | SGD | $0.0630 | $0.0600 | $0.0650 | $0.0600 | $0.0630 | 176,500 |