CFM
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-07-05 | 5EB.SI | SGD | $0.2650 | $0.2650 | $0.3200 | $0.2650 | $0.2700 | 20,013,300 | |
| 2021-07-02 | 5EB.SI | SGD | $0.2950 | $0.2850 | $0.3050 | $0.2900 | $0.2950 | 3,284,400 | |
| 2021-07-01 | 5EB.SI | SGD | $0.3000 | $0.2850 | $0.3150 | $0.2950 | $0.3000 | 5,392,800 | |
| 2021-06-30 | 5EB.SI | SGD | $0.3050 | $0.2900 | $0.3300 | $0.3050 | $0.3100 | 24,050,400 | |
| 2021-06-29 | 5EB.SI | SGD | $0.3050 | $0.2400 | $0.3250 | $0.3050 | $0.3100 | 55,124,200 | |
| 2021-06-28 | 5EB.SI | SGD | $0.2500 | $0.1690 | $0.2550 | $0.2500 | $0.2550 | 39,743,700 | |
| 2021-06-25 | 5EB.SI | SGD | $0.2300 | $0.2250 | $0.2400 | $0.2250 | $0.2300 | 2,059,800 | |
| 2021-06-24 | 5EB.SI | SGD | $0.2300 | $0.2200 | $0.2550 | $0.2300 | $0.2350 | 6,216,700 | |
| 2021-06-23 | 5EB.SI | SGD | $0.2400 | $0.2300 | $0.2750 | $0.2350 | $0.2400 | 11,083,700 | |
| 2021-06-22 | 5EB.SI | SGD | $0.2650 | $0.2650 | $0.2950 | $0.2650 | $0.2700 | 10,830,800 | |
| 2021-06-21 | 5EB.SI | SGD | $0.2850 | $0.2750 | $0.3000 | $0.2850 | $0.2900 | 5,089,400 | |
| 2021-06-18 | 5EB.SI | SGD | $0.2950 | $0.2950 | $0.3200 | $0.2950 | $0.3000 | 5,422,200 | |
| 2021-06-17 | 5EB.SI | SGD | $0.3100 | $0.3050 | $0.3450 | $0.3100 | $0.3150 | 9,114,400 | |
| 2021-06-16 | 5EB.SI | SGD | $0.3350 | $0.2850 | $0.3550 | $0.3300 | $0.3350 | 19,221,300 | |
| 2021-06-15 | 5EB.SI | SGD | $0.2950 | $0.2700 | $0.3300 | $0.2950 | $0.3050 | 10,953,500 | |
| 2021-06-14 | 5EB.SI | SGD | $0.3300 | $0.3250 | $0.3650 | $0.3300 | $0.3350 | 9,193,300 | |
| 2021-06-11 | 5EB.SI | SGD | $0.3450 | $0.3050 | $0.3800 | $0.3450 | $0.3500 | 86,126,900 | |
| 2021-06-10 | 5EB.SI | SGD | $0.3100 | $0.2250 | $0.3200 | $0.3100 | $0.3150 | 70,284,800 | |
| 2021-06-09 | 5EB.SI | SGD | $0.2350 | $0.1920 | $0.2450 | $0.2300 | $0.2350 | 36,237,600 | |
| 2021-06-08 | 5EB.SI | SGD | $0.2050 | $0.1730 | $0.2400 | $0.2000 | $0.2050 | 49,686,000 | |
| 2021-06-07 | 5EB.SI | SGD | $0.2450 | $0.1670 | $0.2500 | $0.2450 | $0.2500 | 109,592,000 | |
| 2021-06-04 | 5EB.SI | SGD | $0.1580 | $0.1200 | $0.1630 | $0.1580 | $0.1590 | 134,839,600 | |
| 2021-06-03 | 5EB.SI | SGD | $0.1190 | $0.0730 | $0.1190 | $0.1190 | $0.1200 | 142,778,700 | |
| 2021-06-02 | 5EB.SI | SGD | $0.0660 | $0.0000 | $0.0000 | $0.0660 | $0.0660 | 0 | |
| 2021-06-01 | 5EB.SI | SGD | $0.0660 | $0.0000 | $0.0000 | $0.0660 | $0.0670 | 0 | |
| 2021-05-31 | 5EB.SI | SGD | $0.0660 | $0.0000 | $0.0000 | $0.0700 | $0.0680 | 0 | |
| 2021-05-28 | 5EB.SI | SGD | $0.0660 | $0.0630 | $0.0730 | $0.0660 | $0.0670 | 38,509,500 | |
| 2021-05-27 | 5EB.SI | SGD | $0.0690 | $0.0450 | $0.0730 | $0.0680 | $0.0690 | 75,311,400 | |
| 2021-05-25 | 5EB.SI | SGD | $0.0450 | $0.0430 | $0.0460 | $0.0430 | $0.0450 | 1,489,400 | |
| 2021-05-24 | 5EB.SI | SGD | $0.0460 | $0.0440 | $0.0490 | $0.0450 | $0.0460 | 16,193,000 | |
| 2021-05-21 | 5EB.SI | SGD | $0.0410 | $0.0390 | $0.0430 | $0.0390 | $0.0410 | 1,990,000 | |
| 2021-05-20 | 5EB.SI | SGD | $0.0440 | $0.0330 | $0.0460 | $0.0430 | $0.0440 | 11,882,000 | |
| 2021-05-19 | 5EB.SI | SGD | $0.0330 | $0.0290 | $0.0330 | $0.0320 | $0.0330 | 4,978,100 | |
| 2021-05-18 | 5EB.SI | SGD | $0.0290 | $0.0290 | $0.0300 | $0.0290 | $0.0300 | 400,000 | |
| 2021-05-17 | 5EB.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0280 | $0.0310 | 0 | |
| 2021-05-14 | 5EB.SI | SGD | $0.0300 | $0.0270 | $0.0320 | $0.0290 | $0.0300 | 2,792,300 | |
| 2021-05-12 | 5EB.SI | SGD | $0.0300 | $0.0300 | $0.0310 | $0.0280 | $0.0300 | 200 | |
| 2021-05-11 | 5EB.SI | SGD | $0.0310 | $0.0280 | $0.0310 | $0.0280 | $0.0310 | 635,700 | |
| 2021-05-10 | 5EB.SI | SGD | $0.0300 | $0.0290 | $0.0320 | $0.0280 | $0.0300 | 351,200 | |
| 2021-05-07 | 5EB.SI | SGD | $0.0300 | $0.0300 | $0.0300 | $0.0270 | $0.0290 | 100 | |
| 2021-05-06 | 5EB.SI | SGD | $0.0300 | $0.0280 | $0.0300 | $0.0280 | $0.0300 | 200,900 | |
| 2021-05-05 | 5EB.SI | SGD | $0.0280 | $0.0280 | $0.0280 | $0.0280 | $0.0290 | 100,000 | |
| 2021-05-04 | 5EB.SI | SGD | $0.0300 | $0.0290 | $0.0300 | $0.0280 | $0.0300 | 220,100 | |
| 2021-05-03 | 5EB.SI | SGD | $0.0300 | $0.0280 | $0.0300 | $0.0280 | $0.0300 | 440,200 | |
| 2021-04-30 | 5EB.SI | SGD | $0.0310 | $0.0290 | $0.0310 | $0.0290 | $0.0310 | 300,500 | |
| 2021-04-29 | 5EB.SI | SGD | $0.0300 | $0.0280 | $0.0310 | $0.0280 | $0.0300 | 1,901,500 | |
| 2021-04-28 | 5EB.SI | SGD | $0.0310 | $0.0300 | $0.0330 | $0.0290 | $0.0310 | 1,280,500 | |
| 2021-04-27 | 5EB.SI | SGD | $0.0330 | $0.0310 | $0.0340 | $0.0300 | $0.0330 | 529,600 | |
| 2021-04-26 | 5EB.SI | SGD | $0.0320 | $0.0310 | $0.0340 | $0.0320 | $0.0330 | 1,401,200 | |
| 2021-04-23 | 5EB.SI | SGD | $0.0300 | $0.0300 | $0.0310 | $0.0290 | $0.0300 | 247,700 |