Adventus
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-11-22 | 5EF.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0030 | $0.0050 | 2,500 | |
| 2024-11-21 | 5EF.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0040 | $0.0050 | 0 | |
| 2024-11-20 | 5EF.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0040 | $0.0050 | 2,850,000 | |
| 2024-11-19 | 5EF.SI | SGD | $0.0030 | $0.0030 | $0.0040 | $0.0040 | $0.0050 | 2,005,000 | |
| 2024-11-18 | 5EF.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0040 | $0.0050 | 883,200 | |
| 2024-11-15 | 5EF.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0030 | $0.0040 | 100,000 | |
| 2024-11-14 | 5EF.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0030 | $0.0050 | 2,983,200 | |
| 2024-11-13 | 5EF.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0040 | $0.0050 | 0 | |
| 2024-11-12 | 5EF.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0040 | $0.0050 | 400 | |
| 2024-11-11 | 5EF.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0040 | $0.0050 | 3,563,700 | |
| 2024-11-08 | 5EF.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0040 | $0.0050 | 0 | |
| 2024-11-07 | 5EF.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0040 | $0.0050 | 0 | |
| 2024-11-06 | 5EF.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0040 | $0.0050 | 0 | |
| 2024-11-05 | 5EF.SI | SGD | $0.0050 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 5,300,100 | |
| 2024-11-04 | 5EF.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0040 | $0.0060 | 0 | |
| 2024-11-01 | 5EF.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0040 | $0.0060 | 0 | |
| 2024-10-30 | 5EF.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0040 | $0.0060 | 0 | |
| 2024-10-29 | 5EF.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0040 | $0.0060 | 0 | |
| 2024-10-28 | 5EF.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0040 | $0.0050 | 1,600,000 | |
| 2024-10-25 | 5EF.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0040 | $0.0060 | 0 | |
| 2024-10-24 | 5EF.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0040 | $0.0060 | 0 | |
| 2024-10-23 | 5EF.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0040 | $0.0060 | 0 | |
| 2024-10-22 | 5EF.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0040 | $0.0050 | 0 | |
| 2024-10-21 | 5EF.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0040 | $0.0050 | 1,000,000 | |
| 2024-10-18 | 5EF.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0040 | $0.0060 | 0 | |
| 2024-10-17 | 5EF.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0040 | $0.0060 | 0 | |
| 2024-10-16 | 5EF.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0040 | $0.0060 | 0 | |
| 2024-10-15 | 5EF.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0050 | $0.0060 | 0 | |
| 2024-10-14 | 5EF.SI | SGD | $0.0060 | $0.0050 | $0.0060 | $0.0050 | $0.0060 | 202,100 | |
| 2024-10-11 | 5EF.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0040 | $0.0060 | 0 | |
| 2024-10-10 | 5EF.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0040 | $0.0060 | 0 | |
| 2024-10-09 | 5EF.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0040 | $0.0060 | 600,000 | |
| 2024-10-08 | 5EF.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0050 | $0.0060 | 999,100 | |
| 2024-10-07 | 5EF.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0050 | $0.0060 | 1,797,900 | |
| 2024-10-04 | 5EF.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0050 | $0.0060 | 1,590,100 | |
| 2024-10-03 | 5EF.SI | SGD | $0.0060 | $0.0050 | $0.0060 | $0.0050 | $0.0060 | 1,300,800 | |
| 2024-10-02 | 5EF.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0050 | $0.0060 | 640,800 | |
| 2024-10-01 | 5EF.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0050 | $0.0060 | 100,000 | |
| 2024-09-30 | 5EF.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0050 | $0.0060 | 0 | |
| 2024-09-27 | 5EF.SI | SGD | $0.0060 | $0.0060 | $0.0070 | $0.0060 | $0.0070 | 17,441,500 | |
| 2024-09-26 | 5EF.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0040 | $0.0060 | 0 | |
| 2024-09-25 | 5EF.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0040 | $0.0060 | 0 | |
| 2024-09-24 | 5EF.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0040 | $0.0060 | 0 | |
| 2024-09-23 | 5EF.SI | SGD | $0.0060 | $0.0040 | $0.0060 | $0.0040 | $0.0060 | 50,100 | |
| 2024-09-20 | 5EF.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0040 | $0.0060 | 0 | |
| 2024-09-19 | 5EF.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0040 | $0.0060 | 0 | |
| 2024-09-18 | 5EF.SI | SGD | $0.0050 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 100,100 | |
| 2024-09-17 | 5EF.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0040 | $0.0050 | 0 | |
| 2024-09-16 | 5EF.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0040 | $0.0050 | 0 | |
| 2024-09-13 | 5EF.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0040 | $0.0060 | 0 |