Adventus
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-06-03 | 5EF.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0060 | $0.0070 | 8,800,000 | |
| 2020-06-02 | 5EF.SI | SGD | $0.0070 | $0.0060 | $0.0070 | $0.0060 | $0.0070 | 10,649,500 | |
| 2020-06-01 | 5EF.SI | SGD | $0.0060 | $0.0050 | $0.0060 | $0.0050 | $0.0060 | 2,650,000 | |
| 2020-05-29 | 5EF.SI | SGD | $0.0060 | $0.0060 | $0.0060 | $0.0050 | $0.0060 | 1,000,000 | |
| 2020-05-28 | 5EF.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0040 | $0.0060 | 2,900,000 | |
| 2020-05-27 | 5EF.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0050 | $0.0060 | 0 | |
| 2020-05-26 | 5EF.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0050 | $0.0060 | 200,000 | |
| 2020-05-22 | 5EF.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0050 | $0.0060 | 4,550,100 | |
| 2020-05-21 | 5EF.SI | SGD | $0.0050 | $0.0050 | $0.0060 | $0.0050 | $0.0060 | 2,916,800 | |
| 2020-05-20 | 5EF.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0050 | $0.0060 | 100,000 | |
| 2020-05-19 | 5EF.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0050 | $0.0060 | 0 | |
| 2020-05-18 | 5EF.SI | SGD | $0.0060 | $0.0050 | $0.0070 | $0.0050 | $0.0060 | 21,037,300 | |
| 2020-05-15 | 5EF.SI | SGD | $0.0060 | $0.0050 | $0.0060 | $0.0050 | $0.0060 | 1,410,000 | |
| 2020-05-14 | 5EF.SI | SGD | $0.0050 | $0.0050 | $0.0060 | $0.0050 | $0.0060 | 2,701,000 | |
| 2020-05-13 | 5EF.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0050 | $0.0060 | 600,000 | |
| 2020-05-12 | 5EF.SI | SGD | $0.0040 | $0.0040 | $0.0050 | $0.0040 | $0.0060 | 1,115,000 | |
| 2020-05-11 | 5EF.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0050 | $0.0060 | 0 | |
| 2020-05-08 | 5EF.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0050 | $0.0060 | 0 | |
| 2020-05-06 | 5EF.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0050 | $0.0060 | 1,430,000 | |
| 2020-05-05 | 5EF.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0050 | $0.0060 | 727,900 | |
| 2020-05-04 | 5EF.SI | SGD | $0.0040 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 1,610,000 | |
| 2020-04-30 | 5EF.SI | SGD | $0.0050 | $0.0050 | $0.0060 | $0.0050 | $0.0060 | 5,468,000 | |
| 2020-04-29 | 5EF.SI | SGD | $0.0050 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 4,930,000 | |
| 2020-04-28 | 5EF.SI | SGD | $0.0050 | $0.0050 | $0.0060 | $0.0050 | $0.0060 | 25,654,900 | |
| 2020-04-27 | 5EF.SI | SGD | $0.0070 | $0.0060 | $0.0090 | $0.0060 | $0.0070 | 45,661,700 | |
| 2020-04-24 | 5EF.SI | SGD | $0.0060 | $0.0040 | $0.0060 | $0.0050 | $0.0060 | 7,025,000 | |
| 2020-04-23 | 5EF.SI | SGD | $0.0040 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 1,330,000 | |
| 2020-04-22 | 5EF.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0030 | $0.0050 | 100,000 | |
| 2020-04-21 | 5EF.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0030 | $0.0040 | 1,500,000 | |
| 2020-04-20 | 5EF.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0030 | $0.0050 | 0 | |
| 2020-04-17 | 5EF.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0040 | $0.0050 | 0 | |
| 2020-04-16 | 5EF.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0030 | $0.0050 | 0 | |
| 2020-04-15 | 5EF.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0040 | $0.0050 | 0 | |
| 2020-04-14 | 5EF.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0040 | $0.0050 | 0 | |
| 2020-04-13 | 5EF.SI | SGD | $0.0050 | $0.0040 | $0.0050 | $0.0030 | $0.0050 | 320,000 | |
| 2020-04-09 | 5EF.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0040 | $0.0050 | 2,932,200 | |
| 2020-04-08 | 5EF.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0030 | $0.0040 | 0 | |
| 2020-04-07 | 5EF.SI | SGD | $0.0040 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 770,100 | |
| 2020-04-06 | 5EF.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0030 | $0.0040 | 370,000 | |
| 2020-04-03 | 5EF.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0030 | $0.0040 | 0 | |
| 2020-04-02 | 5EF.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0030 | $0.0040 | 370,000 | |
| 2020-04-01 | 5EF.SI | SGD | $0.0040 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 300,400 | |
| 2020-03-31 | 5EF.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0030 | $0.0040 | 2,452,900 | |
| 2020-03-30 | 5EF.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0020 | $0.0030 | 0 | |
| 2020-03-27 | 5EF.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0020 | $0.0030 | 0 | |
| 2020-03-26 | 5EF.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0020 | $0.0030 | 0 | |
| 2020-03-25 | 5EF.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0020 | $0.0030 | 300,000 | |
| 2020-03-24 | 5EF.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0020 | $0.0030 | 0 | |
| 2020-03-23 | 5EF.SI | SGD | $0.0030 | $0.0020 | $0.0040 | $0.0020 | $0.0030 | 2,769,600 | |
| 2020-03-20 | 5EF.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0020 | $0.0030 | 1,000 |