Adventus
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-11-23 | 5EF.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0060 | $0.0080 | 0 | |
| 2022-11-22 | 5EF.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0060 | $0.0080 | 100 | |
| 2022-11-21 | 5EF.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0060 | $0.0070 | 500,000 | |
| 2022-11-18 | 5EF.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0060 | $0.0070 | 0 | |
| 2022-11-17 | 5EF.SI | SGD | $0.0080 | $0.0070 | $0.0080 | $0.0060 | $0.0080 | 2,377,800 | |
| 2022-11-16 | 5EF.SI | SGD | $0.0060 | $0.0060 | $0.0060 | $0.0060 | $0.0070 | 1,004,000 | |
| 2022-11-15 | 5EF.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0060 | $0.0080 | 0 | |
| 2022-11-14 | 5EF.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0060 | $0.0080 | 800,000 | |
| 2022-11-11 | 5EF.SI | SGD | $0.0080 | $0.0070 | $0.0080 | $0.0070 | $0.0080 | 738,000 | |
| 2022-11-10 | 5EF.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0060 | $0.0070 | 0 | |
| 2022-11-09 | 5EF.SI | SGD | $0.0060 | $0.0060 | $0.0060 | $0.0060 | $0.0070 | 500,000 | |
| 2022-11-08 | 5EF.SI | SGD | $0.0070 | $0.0060 | $0.0070 | $0.0060 | $0.0080 | 1,100,100 | |
| 2022-11-07 | 5EF.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0060 | $0.0070 | 2,000,000 | |
| 2022-11-04 | 5EF.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0060 | $0.0070 | 4,100 | |
| 2022-11-03 | 5EF.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0060 | $0.0070 | 100 | |
| 2022-11-02 | 5EF.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0060 | $0.0070 | 0 | |
| 2022-11-01 | 5EF.SI | SGD | $0.0060 | $0.0060 | $0.0060 | $0.0060 | $0.0070 | 400,000 | |
| 2022-10-31 | 5EF.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0060 | $0.0070 | 0 | |
| 2022-10-28 | 5EF.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0060 | $0.0070 | 0 | |
| 2022-10-27 | 5EF.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0060 | $0.0070 | 0 | |
| 2022-10-26 | 5EF.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0060 | $0.0070 | 142,500 | |
| 2022-10-25 | 5EF.SI | SGD | $0.0060 | $0.0060 | $0.0060 | $0.0060 | $0.0070 | 1,000,000 | |
| 2022-10-21 | 5EF.SI | SGD | $0.0060 | $0.0060 | $0.0070 | $0.0060 | $0.0080 | 4,020,500 | |
| 2022-10-20 | 5EF.SI | SGD | $0.0080 | $0.0070 | $0.0080 | $0.0060 | $0.0080 | 1,483,000 | |
| 2022-10-19 | 5EF.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0060 | $0.0070 | 0 | |
| 2022-10-18 | 5EF.SI | SGD | $0.0060 | $0.0060 | $0.0060 | $0.0060 | $0.0080 | 100 | |
| 2022-10-17 | 5EF.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0060 | $0.0080 | 0 | |
| 2022-10-14 | 5EF.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0060 | $0.0070 | 1,800,000 | |
| 2022-10-13 | 5EF.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0070 | $0.0080 | 1,011,700 | |
| 2022-10-12 | 5EF.SI | SGD | $0.0080 | $0.0070 | $0.0080 | $0.0070 | $0.0080 | 235,600 | |
| 2022-10-11 | 5EF.SI | SGD | $0.0080 | $0.0070 | $0.0080 | $0.0070 | $0.0080 | 200,300 | |
| 2022-10-10 | 5EF.SI | SGD | $0.0080 | $0.0070 | $0.0080 | $0.0060 | $0.0080 | 3,050,900 | |
| 2022-10-07 | 5EF.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0060 | $0.0070 | 0 | |
| 2022-10-06 | 5EF.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0060 | $0.0070 | 0 | |
| 2022-10-05 | 5EF.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0060 | $0.0070 | 0 | |
| 2022-10-04 | 5EF.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0060 | $0.0070 | 0 | |
| 2022-10-03 | 5EF.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0060 | $0.0070 | 8,000 | |
| 2022-09-30 | 5EF.SI | SGD | $0.0060 | $0.0060 | $0.0070 | $0.0060 | $0.0070 | 515,000 | |
| 2022-09-29 | 5EF.SI | SGD | $0.0060 | $0.0060 | $0.0070 | $0.0060 | $0.0070 | 1,190,100 | |
| 2022-09-28 | 5EF.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0060 | $0.0070 | 10,000 | |
| 2022-09-27 | 5EF.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0060 | $0.0080 | 1,292,500 | |
| 2022-09-26 | 5EF.SI | SGD | $0.0070 | $0.0060 | $0.0070 | $0.0060 | $0.0070 | 107,500 | |
| 2022-09-23 | 5EF.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0070 | $0.0080 | 0 | |
| 2022-09-22 | 5EF.SI | SGD | $0.0070 | $0.0070 | $0.0080 | $0.0060 | $0.0080 | 1,844,900 | |
| 2022-09-21 | 5EF.SI | SGD | $0.0080 | $0.0070 | $0.0080 | $0.0070 | $0.0080 | 2,664,400 | |
| 2022-09-20 | 5EF.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0070 | $0.0080 | 6,252,500 | |
| 2022-09-19 | 5EF.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0070 | $0.0080 | 4,000,000 | |
| 2022-09-16 | 5EF.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0070 | $0.0080 | 1,000,000 | |
| 2022-09-15 | 5EF.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0070 | $0.0080 | 4,350,000 | |
| 2022-09-14 | 5EF.SI | SGD | $0.0080 | $0.0070 | $0.0080 | $0.0070 | $0.0080 | 501,200 |