Adventus
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-04-17 | 5EF.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0020 | $0.0030 | 0 | |
| 2025-04-16 | 5EF.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0020 | $0.0030 | 40,000 | |
| 2025-04-15 | 5EF.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0020 | $0.0030 | 0 | |
| 2025-04-14 | 5EF.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0020 | $0.0030 | 0 | |
| 2025-04-11 | 5EF.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0020 | $0.0030 | 0 | |
| 2025-04-10 | 5EF.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0020 | $0.0030 | 0 | |
| 2025-04-09 | 5EF.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0020 | $0.0030 | 0 | |
| 2025-04-08 | 5EF.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0020 | $0.0030 | 0 | |
| 2025-04-07 | 5EF.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0020 | $0.0030 | 33,646,800 | |
| 2025-04-04 | 5EF.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0020 | $0.0030 | 0 | |
| 2025-04-03 | 5EF.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0020 | $0.0030 | 0 | |
| 2025-04-02 | 5EF.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0020 | $0.0030 | 0 | |
| 2025-04-01 | 5EF.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0020 | $0.0030 | 0 | |
| 2025-03-28 | 5EF.SI | SGD | $0.0020 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 120,000 | |
| 2025-03-27 | 5EF.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0020 | $0.0030 | 0 | |
| 2025-03-26 | 5EF.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0020 | $0.0030 | 0 | |
| 2025-03-25 | 5EF.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0020 | $0.0030 | 0 | |
| 2025-03-24 | 5EF.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0020 | $0.0030 | 0 | |
| 2025-03-21 | 5EF.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0020 | $0.0030 | 0 | |
| 2025-03-20 | 5EF.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0020 | $0.0030 | 0 | |
| 2025-03-19 | 5EF.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0020 | $0.0030 | 0 | |
| 2025-03-18 | 5EF.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0020 | $0.0030 | 0 | |
| 2025-03-17 | 5EF.SI | SGD | $0.0020 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 300,000 | |
| 2025-03-14 | 5EF.SI | SGD | $0.0020 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 12,314,700 | |
| 2025-03-13 | 5EF.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0020 | $0.0030 | 0 | |
| 2025-03-12 | 5EF.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0020 | $0.0030 | 1,000 | |
| 2025-03-11 | 5EF.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0020 | $0.0030 | 134,300 | |
| 2025-03-10 | 5EF.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0020 | $0.0030 | 0 | |
| 2025-03-07 | 5EF.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0020 | $0.0030 | 0 | |
| 2025-03-06 | 5EF.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0020 | $0.0030 | 0 | |
| 2025-03-05 | 5EF.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0020 | $0.0030 | 0 | |
| 2025-03-04 | 5EF.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0020 | $0.0030 | 0 | |
| 2025-03-03 | 5EF.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0020 | $0.0030 | 230,000 | |
| 2025-02-28 | 5EF.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0020 | $0.0030 | 0 | |
| 2025-02-27 | 5EF.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0020 | $0.0030 | 0 | |
| 2025-02-26 | 5EF.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0020 | $0.0030 | 0 | |
| 2025-02-25 | 5EF.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0020 | $0.0030 | 0 | |
| 2025-02-24 | 5EF.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0020 | $0.0030 | 0 | |
| 2025-02-21 | 5EF.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0020 | $0.0040 | 180,000 | |
| 2025-02-20 | 5EF.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0020 | $0.0030 | 0 | |
| 2025-02-19 | 5EF.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0020 | $0.0040 | 100 | |
| 2025-02-18 | 5EF.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0020 | $0.0040 | 1,500,000 | |
| 2025-02-17 | 5EF.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0030 | $0.0040 | 489,300 | |
| 2025-02-14 | 5EF.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0020 | $0.0040 | 3,320,700 | |
| 2025-02-13 | 5EF.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0020 | $0.0040 | 0 | |
| 2025-02-12 | 5EF.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0020 | $0.0040 | 500,000 | |
| 2025-02-11 | 5EF.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0020 | $0.0040 | 0 | |
| 2025-02-10 | 5EF.SI | SGD | $0.0040 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 2,169,000 | |
| 2025-02-07 | 5EF.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0030 | $0.0040 | 1,083,600 | |
| 2025-02-06 | 5EF.SI | SGD | $0.0030 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 1,178,200 |