Adventus
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-02-12 | 5EF.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0050 | $0.0070 | 0 | |
| 2020-02-11 | 5EF.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0050 | $0.0070 | 0 | |
| 2020-02-10 | 5EF.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0050 | $0.0070 | 0 | |
| 2020-02-07 | 5EF.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0050 | $0.0070 | 0 | |
| 2020-02-06 | 5EF.SI | SGD | $0.0060 | $0.0050 | $0.0060 | $0.0050 | $0.0070 | 200,000 | |
| 2020-02-05 | 5EF.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0050 | $0.0070 | 0 | |
| 2020-02-04 | 5EF.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0050 | $0.0070 | 0 | |
| 2020-02-03 | 5EF.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0050 | $0.0070 | 0 | |
| 2020-01-31 | 5EF.SI | SGD | $0.0070 | $0.0060 | $0.0070 | $0.0050 | $0.0070 | 1,050,000 | |
| 2020-01-30 | 5EF.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0050 | $0.0070 | 0 | |
| 2020-01-29 | 5EF.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0060 | $0.0070 | 0 | |
| 2020-01-28 | 5EF.SI | SGD | $0.0070 | $0.0060 | $0.0070 | $0.0060 | $0.0070 | 1,950,000 | |
| 2020-01-24 | 5EF.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0060 | $0.0070 | 0 | |
| 2020-01-23 | 5EF.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0060 | $0.0070 | 3,093,900 | |
| 2020-01-22 | 5EF.SI | SGD | $0.0070 | $0.0070 | $0.0080 | $0.0070 | $0.0080 | 1,130,000 | |
| 2020-01-21 | 5EF.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0070 | $0.0080 | 5,850,600 | |
| 2020-01-20 | 5EF.SI | SGD | $0.0090 | $0.0070 | $0.0090 | $0.0080 | $0.0090 | 21,327,600 | |
| 2020-01-17 | 5EF.SI | SGD | $0.0060 | $0.0060 | $0.0060 | $0.0060 | $0.0070 | 2,000,000 | |
| 2020-01-16 | 5EF.SI | SGD | $0.0060 | $0.0060 | $0.0060 | $0.0050 | $0.0070 | 100,000 | |
| 2020-01-15 | 5EF.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0050 | $0.0070 | 0 | |
| 2020-01-14 | 5EF.SI | SGD | $0.0060 | $0.0060 | $0.0060 | $0.0060 | $0.0070 | 500,000 | |
| 2020-01-13 | 5EF.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0050 | $0.0070 | 0 | |
| 2020-01-10 | 5EF.SI | SGD | $0.0060 | $0.0060 | $0.0060 | $0.0060 | $0.0070 | 2,100,000 | |
| 2020-01-09 | 5EF.SI | SGD | $0.0060 | $0.0050 | $0.0060 | $0.0060 | $0.0070 | 6,017,000 | |
| 2020-01-08 | 5EF.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0050 | $0.0060 | 3,053,900 | |
| 2020-01-07 | 5EF.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0050 | $0.0060 | 400,000 | |
| 2020-01-06 | 5EF.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0040 | $0.0060 | 500,000 | |
| 2020-01-03 | 5EF.SI | SGD | $0.0050 | $0.0050 | $0.0060 | $0.0040 | $0.0050 | 9,501,000 | |
| 2020-01-02 | 5EF.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0040 | $0.0050 | 0 |