Adventus
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-07-02 | 5EF.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0040 | $0.0050 | 0 | |
| 2024-07-01 | 5EF.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0040 | $0.0050 | 150,000 | |
| 2024-06-28 | 5EF.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0040 | $0.0050 | 228,900 | |
| 2024-06-27 | 5EF.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0050 | $0.0060 | 1,116,100 | |
| 2024-06-26 | 5EF.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0050 | $0.0060 | 100,000 | |
| 2024-06-25 | 5EF.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0050 | $0.0060 | 0 | |
| 2024-06-24 | 5EF.SI | SGD | $0.0050 | $0.0050 | $0.0060 | $0.0050 | $0.0060 | 650,100 | |
| 2024-06-21 | 5EF.SI | SGD | $0.0060 | $0.0050 | $0.0060 | $0.0050 | $0.0060 | 12,086,000 | |
| 2024-06-20 | 5EF.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0040 | $0.0060 | 1,800,000 | |
| 2024-06-19 | 5EF.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0040 | $0.0050 | 195,000 | |
| 2024-06-18 | 5EF.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0050 | $0.0060 | 1,501,000 | |
| 2024-06-14 | 5EF.SI | SGD | $0.0060 | $0.0060 | $0.0060 | $0.0050 | $0.0060 | 2,029,200 | |
| 2024-06-13 | 5EF.SI | SGD | $0.0060 | $0.0050 | $0.0060 | $0.0050 | $0.0070 | 18,645,000 | |
| 2024-06-12 | 5EF.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0030 | $0.0050 | 0 | |
| 2024-06-11 | 5EF.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0030 | $0.0050 | 0 | |
| 2024-06-10 | 5EF.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0030 | $0.0050 | 0 | |
| 2024-06-07 | 5EF.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0030 | $0.0050 | 0 | |
| 2024-06-06 | 5EF.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0040 | $0.0050 | 0 | |
| 2024-06-05 | 5EF.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0030 | $0.0040 | 0 | |
| 2024-06-04 | 5EF.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0040 | $0.0050 | 662,000 | |
| 2024-06-03 | 5EF.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0040 | $0.0050 | 0 | |
| 2024-05-31 | 5EF.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0030 | $0.0050 | 0 | |
| 2024-05-30 | 5EF.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0030 | $0.0050 | 0 | |
| 2024-05-29 | 5EF.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0030 | $0.0050 | 0 | |
| 2024-05-28 | 5EF.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0030 | $0.0050 | 500 | |
| 2024-05-27 | 5EF.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0030 | $0.0050 | 125,000 | |
| 2024-05-24 | 5EF.SI | SGD | $0.0030 | $0.0030 | $0.0050 | $0.0030 | $0.0050 | 1,100 | |
| 2024-05-23 | 5EF.SI | SGD | $0.0050 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 1,159,900 | |
| 2024-05-21 | 5EF.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0030 | $0.0040 | 0 | |
| 2024-05-20 | 5EF.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0030 | $0.0040 | 40,000 | |
| 2024-05-17 | 5EF.SI | SGD | $0.0030 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 200 | |
| 2024-05-16 | 5EF.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0030 | $0.0040 | 0 | |
| 2024-05-15 | 5EF.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0030 | $0.0040 | 100 | |
| 2024-05-14 | 5EF.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0030 | $0.0040 | 0 | |
| 2024-05-13 | 5EF.SI | SGD | $0.0050 | $0.0030 | $0.0050 | $0.0030 | $0.0050 | 3,601,300 | |
| 2024-05-10 | 5EF.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0040 | $0.0050 | 0 | |
| 2024-05-09 | 5EF.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0040 | $0.0050 | 0 | |
| 2024-05-08 | 5EF.SI | SGD | $0.0040 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 100,400 | |
| 2024-05-07 | 5EF.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0040 | $0.0050 | 0 | |
| 2024-05-06 | 5EF.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0040 | $0.0050 | 0 | |
| 2024-05-03 | 5EF.SI | SGD | $0.0050 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 150,100 | |
| 2024-05-02 | 5EF.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0040 | $0.0050 | 1,000 | |
| 2024-04-30 | 5EF.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0040 | $0.0050 | 0 | |
| 2024-04-29 | 5EF.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0040 | $0.0050 | 110,800 | |
| 2024-04-26 | 5EF.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0040 | $0.0050 | 0 | |
| 2024-04-25 | 5EF.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0040 | $0.0050 | 0 | |
| 2024-04-24 | 5EF.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0040 | $0.0050 | 0 | |
| 2024-04-23 | 5EF.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0040 | $0.0050 | 0 | |
| 2024-04-22 | 5EF.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0040 | $0.0050 | 0 | |
| 2024-04-19 | 5EF.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0040 | $0.0050 | 0 |