Adventus
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-01-21 | 5EF.SI | SGD | $0.0030 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 5,255,600 | |
| 2025-01-20 | 5EF.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0020 | $0.0040 | 0 | |
| 2025-01-17 | 5EF.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0020 | $0.0040 | 0 | |
| 2025-01-16 | 5EF.SI | SGD | $0.0030 | $0.0020 | $0.0030 | $0.0030 | $0.0040 | 10,129,100 | |
| 2025-01-15 | 5EF.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0020 | $0.0040 | 0 | |
| 2025-01-14 | 5EF.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0030 | $0.0040 | 698,000 | |
| 2025-01-13 | 5EF.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0030 | $0.0040 | 138,000 | |
| 2025-01-10 | 5EF.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0030 | $0.0040 | 3,050,000 | |
| 2025-01-09 | 5EF.SI | SGD | $0.0040 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 27,533,100 | |
| 2025-01-08 | 5EF.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0030 | $0.0040 | 393,700 | |
| 2025-01-07 | 5EF.SI | SGD | $0.0030 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 11,080,000 | |
| 2025-01-06 | 5EF.SI | SGD | $0.0040 | $0.0030 | $0.0050 | $0.0030 | $0.0040 | 37,505,000 | |
| 2025-01-03 | 5EF.SI | SGD | $0.0030 | $0.0020 | $0.0040 | $0.0020 | $0.0030 | 22,977,100 | |
| 2025-01-02 | 5EF.SI | SGD | $0.0020 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 510,200 | |
| 2024-12-31 | 5EF.SI | SGD | $0.0020 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 5,110,300 | |
| 2024-12-30 | 5EF.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0030 | $0.0030 | 0 | |
| 2024-12-27 | 5EF.SI | SGD | $0.0030 | $0.0010 | $0.0030 | $0.0020 | $0.0030 | 33,409,400 | |
| 2024-12-26 | 5EF.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0020 | $0.0030 | 10,003,000 | |
| 2024-12-24 | 5EF.SI | SGD | $0.0010 | $0.0010 | $0.0020 | $0.0010 | $0.0030 | 6,250,300 | |
| 2024-12-23 | 5EF.SI | SGD | $0.0020 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 14,546,600 | |
| 2024-12-20 | 5EF.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0020 | $0.0030 | 3,500 | |
| 2024-12-19 | 5EF.SI | SGD | $0.0020 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 40,100 | |
| 2024-12-18 | 5EF.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0020 | $0.0030 | 200,000 | |
| 2024-12-17 | 5EF.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0020 | $0.0030 | 1,000,000 | |
| 2024-12-16 | 5EF.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0020 | $0.0030 | 0 | |
| 2024-12-13 | 5EF.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0020 | $0.0030 | 0 | |
| 2024-12-12 | 5EF.SI | SGD | $0.0030 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 1,300,100 | |
| 2024-12-11 | 5EF.SI | SGD | $0.0030 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 6,232,100 | |
| 2024-12-10 | 5EF.SI | SGD | $0.0030 | $0.0030 | $0.0050 | $0.0020 | $0.0030 | 28,172,900 | |
| 2024-12-09 | 5EF.SI | SGD | $0.0030 | $0.0030 | $0.0040 | $0.0030 | $0.0050 | 150,000 | |
| 2024-12-06 | 5EF.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0030 | $0.0040 | 0 | |
| 2024-12-05 | 5EF.SI | SGD | $0.0040 | $0.0030 | $0.0040 | $0.0040 | $0.0050 | 552,600 | |
| 2024-12-04 | 5EF.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0030 | $0.0040 | 0 | |
| 2024-12-03 | 5EF.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0030 | $0.0050 | 0 | |
| 2024-12-02 | 5EF.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0030 | $0.0040 | 0 | |
| 2024-11-29 | 5EF.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0030 | $0.0050 | 0 | |
| 2024-11-28 | 5EF.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0030 | $0.0040 | 549,000 | |
| 2024-11-27 | 5EF.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0030 | $0.0040 | 100 | |
| 2024-11-26 | 5EF.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0030 | $0.0050 | 0 | |
| 2024-11-25 | 5EF.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0030 | $0.0040 | 0 | |
| 2024-11-22 | 5EF.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0030 | $0.0050 | 2,500 | |
| 2024-11-21 | 5EF.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0040 | $0.0050 | 0 | |
| 2024-11-20 | 5EF.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0040 | $0.0050 | 2,850,000 | |
| 2024-11-19 | 5EF.SI | SGD | $0.0030 | $0.0030 | $0.0040 | $0.0040 | $0.0050 | 2,005,000 | |
| 2024-11-18 | 5EF.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0040 | $0.0050 | 883,200 | |
| 2024-11-15 | 5EF.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0030 | $0.0040 | 100,000 | |
| 2024-11-14 | 5EF.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0030 | $0.0050 | 2,983,200 | |
| 2024-11-13 | 5EF.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0040 | $0.0050 | 0 | |
| 2024-11-12 | 5EF.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0040 | $0.0050 | 400 | |
| 2024-11-11 | 5EF.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0040 | $0.0050 | 3,563,700 |