Adventus
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-11-23 | 5EF.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0040 | $0.0060 | 0 | |
| 2023-11-22 | 5EF.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0040 | $0.0060 | 0 | |
| 2023-11-21 | 5EF.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0040 | $0.0060 | 0 | |
| 2023-11-20 | 5EF.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0040 | $0.0060 | 0 | |
| 2023-11-17 | 5EF.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0040 | $0.0060 | 0 | |
| 2023-11-16 | 5EF.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0040 | $0.0060 | 0 | |
| 2023-11-15 | 5EF.SI | SGD | $0.0060 | $0.0050 | $0.0060 | $0.0040 | $0.0060 | 1,310,100 | |
| 2023-11-14 | 5EF.SI | SGD | $0.0040 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 383,100 | |
| 2023-11-10 | 5EF.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0040 | $0.0050 | 100 | |
| 2023-11-09 | 5EF.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0050 | $0.0060 | 0 | |
| 2023-11-08 | 5EF.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0050 | $0.0060 | 0 | |
| 2023-11-07 | 5EF.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0040 | $0.0060 | 0 | |
| 2023-11-06 | 5EF.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0050 | $0.0060 | 0 | |
| 2023-11-03 | 5EF.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0040 | $0.0060 | 200,000 | |
| 2023-11-02 | 5EF.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0050 | $0.0060 | 0 | |
| 2023-11-01 | 5EF.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0050 | $0.0060 | 0 | |
| 2023-10-31 | 5EF.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0050 | $0.0060 | 0 | |
| 2023-10-30 | 5EF.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0050 | $0.0060 | 0 | |
| 2023-10-27 | 5EF.SI | SGD | $0.0060 | $0.0050 | $0.0060 | $0.0050 | $0.0060 | 421,700 | |
| 2023-10-26 | 5EF.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0040 | $0.0060 | 0 | |
| 2023-10-25 | 5EF.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0040 | $0.0050 | 20,000 | |
| 2023-10-24 | 5EF.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0040 | $0.0050 | 0 | |
| 2023-10-23 | 5EF.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0040 | $0.0050 | 0 | |
| 2023-10-20 | 5EF.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0050 | $0.0060 | 281,100 | |
| 2023-10-19 | 5EF.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0050 | $0.0060 | 0 | |
| 2023-10-18 | 5EF.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0040 | $0.0050 | 138,700 | |
| 2023-10-17 | 5EF.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0050 | $0.0060 | 500,000 | |
| 2023-10-16 | 5EF.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0050 | $0.0060 | 0 | |
| 2023-10-13 | 5EF.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0050 | $0.0060 | 280,000 | |
| 2023-10-12 | 5EF.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0050 | $0.0060 | 0 | |
| 2023-10-11 | 5EF.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0050 | $0.0060 | 0 | |
| 2023-10-10 | 5EF.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0050 | $0.0060 | 300,000 | |
| 2023-10-09 | 5EF.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0050 | $0.0060 | 400,000 | |
| 2023-10-06 | 5EF.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0050 | $0.0060 | 975,000 | |
| 2023-10-05 | 5EF.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0050 | $0.0060 | 6,300 | |
| 2023-10-04 | 5EF.SI | SGD | $0.0050 | $0.0050 | $0.0060 | $0.0050 | $0.0060 | 1,850,000 | |
| 2023-10-03 | 5EF.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0060 | $0.0070 | 0 | |
| 2023-10-02 | 5EF.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0060 | $0.0070 | 0 | |
| 2023-09-29 | 5EF.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0050 | $0.0070 | 0 | |
| 2023-09-28 | 5EF.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0050 | $0.0070 | 0 | |
| 2023-09-27 | 5EF.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0050 | $0.0070 | 0 | |
| 2023-09-26 | 5EF.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0060 | $0.0070 | 0 | |
| 2023-09-25 | 5EF.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0050 | $0.0070 | 0 | |
| 2023-09-22 | 5EF.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0050 | $0.0070 | 0 | |
| 2023-09-21 | 5EF.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0050 | $0.0070 | 0 | |
| 2023-09-20 | 5EF.SI | SGD | $0.0060 | $0.0060 | $0.0060 | $0.0060 | $0.0070 | 491,500 | |
| 2023-09-19 | 5EF.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0050 | $0.0060 | 0 | |
| 2023-09-18 | 5EF.SI | SGD | $0.0060 | $0.0050 | $0.0060 | $0.0050 | $0.0060 | 472,500 | |
| 2023-09-15 | 5EF.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0050 | $0.0060 | 0 | |
| 2023-09-14 | 5EF.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0050 | $0.0060 | 0 |