Zhongxin Fruit
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-11-22 | 5EG.SI | SGD | $0.0110 | $0.0110 | $0.0160 | $0.0140 | $0.0250 | 150,000 | |
| 2024-11-21 | 5EG.SI | SGD | $0.0160 | $0.0160 | $0.0160 | $0.0160 | $0.0240 | 12,200 | |
| 2024-11-20 | 5EG.SI | SGD | $0.0160 | $0.0160 | $0.0170 | $0.0160 | $0.0220 | 4,000 | |
| 2024-11-19 | 5EG.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0160 | $0.0240 | 0 | |
| 2024-11-18 | 5EG.SI | SGD | $0.0160 | $0.0160 | $0.0170 | $0.0160 | $0.0230 | 11,800 | |
| 2024-11-15 | 5EG.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0170 | $0.0250 | 0 | |
| 2024-11-14 | 5EG.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0170 | $0.0230 | 0 | |
| 2024-11-13 | 5EG.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0170 | $0.0240 | 0 | |
| 2024-11-12 | 5EG.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0170 | $0.0250 | 0 | |
| 2024-11-11 | 5EG.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0170 | $0.0240 | 0 | |
| 2024-11-08 | 5EG.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0160 | $0.0180 | 0 | |
| 2024-11-07 | 5EG.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0160 | $0.0250 | 0 | |
| 2024-11-06 | 5EG.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0160 | $0.0210 | 0 | |
| 2024-11-05 | 5EG.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0170 | $0.0240 | 0 | |
| 2024-11-04 | 5EG.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0170 | $0.0290 | 0 | |
| 2024-11-01 | 5EG.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0170 | $0.0280 | 0 | |
| 2024-10-30 | 5EG.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0170 | $0.0250 | 0 | |
| 2024-10-29 | 5EG.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0170 | $0.0280 | 0 | |
| 2024-10-28 | 5EG.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0170 | $0.0280 | 0 | |
| 2024-10-25 | 5EG.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0170 | $0.0280 | 0 | |
| 2024-10-24 | 5EG.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0170 | $0.0190 | 0 | |
| 2024-10-23 | 5EG.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0170 | $0.0190 | 0 | |
| 2024-10-22 | 5EG.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0170 | $0.0230 | 0 | |
| 2024-10-21 | 5EG.SI | SGD | $0.0180 | $0.0180 | $0.0180 | $0.0180 | $0.0200 | 45,000 | |
| 2024-10-18 | 5EG.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0170 | $0.0200 | 0 | |
| 2024-10-17 | 5EG.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0170 | $0.0280 | 0 | |
| 2024-10-16 | 5EG.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0160 | $0.0280 | 0 | |
| 2024-10-15 | 5EG.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0180 | $0.0260 | 0 | |
| 2024-10-14 | 5EG.SI | SGD | $0.0190 | $0.0190 | $0.0190 | $0.0160 | $0.0260 | 205,000 | |
| 2024-10-11 | 5EG.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0190 | $0.0250 | 0 | |
| 2024-10-10 | 5EG.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0190 | $0.0250 | 0 | |
| 2024-10-09 | 5EG.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0190 | $0.0240 | 0 | |
| 2024-10-08 | 5EG.SI | SGD | $0.0190 | $0.0190 | $0.0240 | $0.0190 | $0.0260 | 300,000 | |
| 2024-10-07 | 5EG.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0200 | $0.0230 | 335,000 | |
| 2024-10-04 | 5EG.SI | SGD | $0.0220 | $0.0210 | $0.0220 | $0.0220 | $0.0230 | 307,600 | |
| 2024-10-03 | 5EG.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0210 | $0.0240 | 100,000 | |
| 2024-10-02 | 5EG.SI | SGD | $0.0260 | $0.0230 | $0.0270 | $0.0220 | $0.0250 | 102,400 | |
| 2024-10-01 | 5EG.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0200 | $0.0260 | 150,000 | |
| 2024-09-30 | 5EG.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0200 | $0.0250 | 0 | |
| 2024-09-27 | 5EG.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0190 | $0.0260 | 0 | |
| 2024-09-26 | 5EG.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0190 | $0.0280 | 0 | |
| 2024-09-25 | 5EG.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0190 | $0.0280 | 0 | |
| 2024-09-24 | 5EG.SI | SGD | $0.0190 | $0.0190 | $0.0190 | $0.0180 | $0.0280 | 702,000 | |
| 2024-09-23 | 5EG.SI | SGD | $0.0180 | $0.0180 | $0.0180 | $0.0180 | $0.0280 | 50,000 | |
| 2024-09-20 | 5EG.SI | SGD | $0.0180 | $0.0180 | $0.0190 | $0.0180 | $0.0250 | 25,000 | |
| 2024-09-19 | 5EG.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0190 | $0.0250 | 0 | |
| 2024-09-18 | 5EG.SI | SGD | $0.0190 | $0.0190 | $0.0190 | $0.0180 | $0.0240 | 340,000 | |
| 2024-09-17 | 5EG.SI | SGD | $0.0180 | $0.0180 | $0.0180 | $0.0180 | $0.0250 | 90,000 | |
| 2024-09-16 | 5EG.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0180 | $0.0250 | 0 | |
| 2024-09-13 | 5EG.SI | SGD | $0.0180 | $0.0180 | $0.0180 | $0.0180 | $0.0250 | 200,000 |