Zhongxin Fruit
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-22 | 5EG.SI | SGD | $0.0340 | $0.0330 | $0.0340 | $0.0330 | $0.0340 | 303,000 | |
| 2026-05-21 | 5EG.SI | SGD | $0.0340 | $0.0330 | $0.0340 | $0.0320 | $0.0340 | 854,600 | |
| 2026-05-20 | 5EG.SI | SGD | $0.0330 | $0.0330 | $0.0340 | $0.0330 | $0.0350 | 3,600 | |
| 2026-05-19 | 5EG.SI | SGD | $0.0350 | $0.0340 | $0.0350 | $0.0340 | $0.0350 | 109,200 | |
| 2026-05-18 | 5EG.SI | SGD | $0.0350 | $0.0350 | $0.0350 | $0.0350 | $0.0360 | 405,300 | |
| 2026-05-15 | 5EG.SI | SGD | $0.0350 | $0.0340 | $0.0380 | $0.0340 | $0.0350 | 7,362,700 | |
| 2026-05-14 | 5EG.SI | SGD | $0.0340 | $0.0340 | $0.0350 | $0.0330 | $0.0340 | 369,000 | |
| 2026-05-13 | 5EG.SI | SGD | $0.0340 | $0.0330 | $0.0340 | $0.0330 | $0.0340 | 305,700 | |
| 2026-05-12 | 5EG.SI | SGD | $0.0330 | $0.0330 | $0.0350 | $0.0330 | $0.0350 | 37,300 | |
| 2026-05-11 | 5EG.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0330 | $0.0360 | 0 | |
| 2026-05-08 | 5EG.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0330 | $0.0360 | 0 | |
| 2026-05-07 | 5EG.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0330 | $0.0360 | 0 | |
| 2026-05-06 | 5EG.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0330 | $0.0360 | 0 | |
| 2026-05-05 | 5EG.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0330 | $0.0360 | 0 | |
| 2026-05-04 | 5EG.SI | SGD | $0.0350 | $0.0330 | $0.0350 | $0.0330 | $0.0360 | 2,800 | |
| 2026-04-30 | 5EG.SI | SGD | $0.0330 | $0.0000 | $0.0000 | $0.0330 | $0.0360 | 0 | |
| 2026-04-29 | 5EG.SI | SGD | $0.0330 | $0.0330 | $0.0330 | $0.0330 | $0.0360 | 32,600 | |
| 2026-04-28 | 5EG.SI | SGD | $0.0360 | $0.0330 | $0.0360 | $0.0340 | $0.0360 | 1,300 | |
| 2026-04-27 | 5EG.SI | SGD | $0.0330 | $0.0000 | $0.0000 | $0.0330 | $0.0360 | 0 | |
| 2026-04-24 | 5EG.SI | SGD | $0.0330 | $0.0000 | $0.0000 | $0.0330 | $0.0360 | 0 | |
| 2026-04-23 | 5EG.SI | SGD | $0.0330 | $0.0330 | $0.0350 | $0.0330 | $0.0360 | 13,700 | |
| 2026-04-22 | 5EG.SI | SGD | $0.0330 | $0.0330 | $0.0330 | $0.0330 | $0.0360 | 7,100 | |
| 2026-04-21 | 5EG.SI | SGD | $0.0340 | $0.0000 | $0.0000 | $0.0330 | $0.0370 | 0 | |
| 2026-04-20 | 5EG.SI | SGD | $0.0340 | $0.0340 | $0.0340 | $0.0340 | $0.0370 | 600 | |
| 2026-04-17 | 5EG.SI | SGD | $0.0330 | $0.0330 | $0.0340 | $0.0330 | $0.0350 | 23,500 | |
| 2026-04-16 | 5EG.SI | SGD | $0.0340 | $0.0340 | $0.0340 | $0.0330 | $0.0350 | 100 | |
| 2026-04-15 | 5EG.SI | SGD | $0.0330 | $0.0000 | $0.0000 | $0.0330 | $0.0350 | 0 | |
| 2026-04-14 | 5EG.SI | SGD | $0.0330 | $0.0000 | $0.0000 | $0.0330 | $0.0350 | 0 | |
| 2026-04-13 | 5EG.SI | SGD | $0.0330 | $0.0310 | $0.0340 | $0.0330 | $0.0350 | 108,100 | |
| 2026-04-10 | 5EG.SI | SGD | $0.0340 | $0.0340 | $0.0340 | $0.0340 | $0.0350 | 200 | |
| 2026-04-09 | 5EG.SI | SGD | $0.0340 | $0.0340 | $0.0340 | $0.0340 | $0.0350 | 37,600 | |
| 2026-04-08 | 5EG.SI | SGD | $0.0350 | $0.0350 | $0.0350 | $0.0340 | $0.0350 | 34,000 | |
| 2026-04-07 | 5EG.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0340 | $0.0360 | 0 | |
| 2026-04-06 | 5EG.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0340 | $0.0360 | 0 | |
| 2026-04-02 | 5EG.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0340 | $0.0360 | 0 | |
| 2026-04-01 | 5EG.SI | SGD | $0.0350 | $0.0350 | $0.0350 | $0.0340 | $0.0360 | 5,700 | |
| 2026-03-31 | 5EG.SI | SGD | $0.0340 | $0.0000 | $0.0000 | $0.0340 | $0.0360 | 0 | |
| 2026-03-30 | 5EG.SI | SGD | $0.0340 | $0.0340 | $0.0340 | $0.0340 | $0.0350 | 100 | |
| 2026-03-27 | 5EG.SI | SGD | $0.0340 | $0.0340 | $0.0340 | $0.0340 | $0.0350 | 200 | |
| 2026-03-26 | 5EG.SI | SGD | $0.0350 | $0.0350 | $0.0350 | $0.0340 | $0.0360 | 200 | |
| 2026-03-25 | 5EG.SI | SGD | $0.0360 | $0.0330 | $0.0360 | $0.0340 | $0.0360 | 67,100 | |
| 2026-03-24 | 5EG.SI | SGD | $0.0360 | $0.0360 | $0.0360 | $0.0350 | $0.0370 | 300 | |
| 2026-03-23 | 5EG.SI | SGD | $0.0360 | $0.0350 | $0.0360 | $0.0340 | $0.0360 | 1,300 | |
| 2026-03-20 | 5EG.SI | SGD | $0.0350 | $0.0340 | $0.0360 | $0.0330 | $0.0350 | 18,400 | |
| 2026-03-19 | 5EG.SI | SGD | $0.0360 | $0.0000 | $0.0000 | $0.0350 | $0.0370 | 0 | |
| 2026-03-18 | 5EG.SI | SGD | $0.0360 | $0.0360 | $0.0360 | $0.0360 | $0.0370 | 300 | |
| 2026-03-17 | 5EG.SI | SGD | $0.0360 | $0.0000 | $0.0000 | $0.0340 | $0.0370 | 0 | |
| 2026-03-16 | 5EG.SI | SGD | $0.0360 | $0.0350 | $0.0360 | $0.0360 | $0.0370 | 2,400 | |
| 2026-03-13 | 5EG.SI | SGD | $0.0370 | $0.0350 | $0.0370 | $0.0360 | $0.0370 | 300 | |
| 2026-03-12 | 5EG.SI | SGD | $0.0370 | $0.0320 | $0.0370 | $0.0360 | $0.0370 | 34,400 |