Zhongxin Fruit
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-04-07 | 5EG.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0340 | $0.0360 | 0 | |
| 2026-04-06 | 5EG.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0340 | $0.0360 | 0 | |
| 2026-04-02 | 5EG.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0340 | $0.0360 | 0 | |
| 2026-04-01 | 5EG.SI | SGD | $0.0350 | $0.0350 | $0.0350 | $0.0340 | $0.0360 | 5,700 | |
| 2026-03-31 | 5EG.SI | SGD | $0.0340 | $0.0000 | $0.0000 | $0.0340 | $0.0360 | 0 | |
| 2026-03-30 | 5EG.SI | SGD | $0.0340 | $0.0340 | $0.0340 | $0.0340 | $0.0350 | 100 | |
| 2026-03-27 | 5EG.SI | SGD | $0.0340 | $0.0340 | $0.0340 | $0.0340 | $0.0350 | 200 | |
| 2026-03-26 | 5EG.SI | SGD | $0.0350 | $0.0350 | $0.0350 | $0.0340 | $0.0360 | 200 | |
| 2026-03-25 | 5EG.SI | SGD | $0.0360 | $0.0330 | $0.0360 | $0.0340 | $0.0360 | 67,100 | |
| 2026-03-24 | 5EG.SI | SGD | $0.0360 | $0.0360 | $0.0360 | $0.0350 | $0.0370 | 300 | |
| 2026-03-23 | 5EG.SI | SGD | $0.0360 | $0.0350 | $0.0360 | $0.0340 | $0.0360 | 1,300 | |
| 2026-03-20 | 5EG.SI | SGD | $0.0350 | $0.0340 | $0.0360 | $0.0330 | $0.0350 | 18,400 | |
| 2026-03-19 | 5EG.SI | SGD | $0.0360 | $0.0000 | $0.0000 | $0.0350 | $0.0370 | 0 | |
| 2026-03-18 | 5EG.SI | SGD | $0.0360 | $0.0360 | $0.0360 | $0.0360 | $0.0370 | 300 | |
| 2026-03-17 | 5EG.SI | SGD | $0.0360 | $0.0000 | $0.0000 | $0.0340 | $0.0370 | 0 | |
| 2026-03-16 | 5EG.SI | SGD | $0.0360 | $0.0350 | $0.0360 | $0.0360 | $0.0370 | 2,400 | |
| 2026-03-13 | 5EG.SI | SGD | $0.0370 | $0.0350 | $0.0370 | $0.0360 | $0.0370 | 300 | |
| 2026-03-12 | 5EG.SI | SGD | $0.0370 | $0.0320 | $0.0370 | $0.0360 | $0.0370 | 34,400 | |
| 2026-03-11 | 5EG.SI | SGD | $0.0340 | $0.0330 | $0.0340 | $0.0330 | $0.0340 | 21,000 | |
| 2026-03-10 | 5EG.SI | SGD | $0.0350 | $0.0340 | $0.0360 | $0.0340 | $0.0360 | 191,900 | |
| 2026-03-09 | 5EG.SI | SGD | $0.0370 | $0.0350 | $0.0370 | $0.0350 | $0.0370 | 400 | |
| 2026-03-06 | 5EG.SI | SGD | $0.0360 | $0.0350 | $0.0360 | $0.0360 | $0.0370 | 1,100 | |
| 2026-03-05 | 5EG.SI | SGD | $0.0350 | $0.0340 | $0.0360 | $0.0340 | $0.0350 | 600 | |
| 2026-03-04 | 5EG.SI | SGD | $0.0370 | $0.0350 | $0.0370 | $0.0360 | $0.0370 | 600 | |
| 2026-03-03 | 5EG.SI | SGD | $0.0370 | $0.0370 | $0.0370 | $0.0110 | $0.0370 | 100 | |
| 2026-03-02 | 5EG.SI | SGD | $0.0370 | $0.0000 | $0.0000 | $0.0330 | $0.0370 | 0 | |
| 2026-02-27 | 5EG.SI | SGD | $0.0370 | $0.0370 | $0.0370 | $0.0330 | $0.0370 | 300 | |
| 2026-02-26 | 5EG.SI | SGD | $0.0370 | $0.0000 | $0.0000 | $0.0330 | $0.0370 | 0 | |
| 2026-02-25 | 5EG.SI | SGD | $0.0370 | $0.0000 | $0.0000 | $0.0330 | $0.0370 | 0 | |
| 2026-02-24 | 5EG.SI | SGD | $0.0370 | $0.0370 | $0.0370 | $0.0340 | $0.0360 | 500 | |
| 2026-02-23 | 5EG.SI | SGD | $0.0370 | $0.0000 | $0.0000 | $0.0330 | $0.0360 | 0 | |
| 2026-02-20 | 5EG.SI | SGD | $0.0370 | $0.0000 | $0.0000 | $0.0330 | $0.0360 | 0 | |
| 2026-02-19 | 5EG.SI | SGD | $0.0370 | $0.0000 | $0.0000 | $0.0330 | $0.0360 | 0 | |
| 2026-02-16 | 5EG.SI | SGD | $0.0370 | $0.0370 | $0.0370 | $0.0350 | $0.0370 | 100 | |
| 2026-02-13 | 5EG.SI | SGD | $0.0330 | $0.0330 | $0.0330 | $0.0330 | $0.0350 | 150,000 | |
| 2026-02-12 | 5EG.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0330 | $0.0350 | 0 | |
| 2026-02-11 | 5EG.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0330 | $0.0350 | 0 | |
| 2026-02-10 | 5EG.SI | SGD | $0.0350 | $0.0350 | $0.0350 | $0.0340 | $0.0350 | 4,000 | |
| 2026-02-09 | 5EG.SI | SGD | $0.0340 | $0.0340 | $0.0340 | $0.0340 | $0.0350 | 500,000 | |
| 2026-02-06 | 5EG.SI | SGD | $0.0350 | $0.0340 | $0.0350 | $0.0340 | $0.0350 | 420,200 | |
| 2026-02-05 | 5EG.SI | SGD | $0.0360 | $0.0000 | $0.0000 | $0.0350 | $0.0360 | 0 | |
| 2026-02-04 | 5EG.SI | SGD | $0.0360 | $0.0350 | $0.0360 | $0.0350 | $0.0360 | 4,200 | |
| 2026-02-03 | 5EG.SI | SGD | $0.0360 | $0.0360 | $0.0360 | $0.0360 | $0.0370 | 250,000 | |
| 2026-02-02 | 5EG.SI | SGD | $0.0360 | $0.0000 | $0.0000 | $0.0350 | $0.0360 | 0 | |
| 2026-01-30 | 5EG.SI | SGD | $0.0360 | $0.0360 | $0.0360 | $0.0350 | $0.0370 | 100,000 | |
| 2026-01-29 | 5EG.SI | SGD | $0.0360 | $0.0000 | $0.0000 | $0.0350 | $0.0370 | 0 | |
| 2026-01-28 | 5EG.SI | SGD | $0.0360 | $0.0360 | $0.0360 | $0.0350 | $0.0360 | 2,700 | |
| 2026-01-27 | 5EG.SI | SGD | $0.0360 | $0.0000 | $0.0000 | $0.0350 | $0.0370 | 0 | |
| 2026-01-26 | 5EG.SI | SGD | $0.0360 | $0.0360 | $0.0360 | $0.0350 | $0.0360 | 258,000 | |
| 2026-01-23 | 5EG.SI | SGD | $0.0360 | $0.0360 | $0.0360 | $0.0360 | $0.0370 | 100,000 |