Zhongxin Fruit
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-06-17 | 5EG.SI | SGD | $0.0340 | $0.0340 | $0.0350 | $0.0340 | $0.0350 | 1,123,000 | |
| 2025-06-16 | 5EG.SI | SGD | $0.0340 | $0.0340 | $0.0350 | $0.0340 | $0.0360 | 519,400 | |
| 2025-06-13 | 5EG.SI | SGD | $0.0340 | $0.0340 | $0.0350 | $0.0340 | $0.0350 | 1,658,400 | |
| 2025-06-12 | 5EG.SI | SGD | $0.0350 | $0.0350 | $0.0360 | $0.0350 | $0.0360 | 1,503,000 | |
| 2025-06-11 | 5EG.SI | SGD | $0.0370 | $0.0340 | $0.0380 | $0.0350 | $0.0370 | 3,491,700 | |
| 2025-06-10 | 5EG.SI | SGD | $0.0330 | $0.0330 | $0.0340 | $0.0330 | $0.0340 | 648,700 | |
| 2025-06-09 | 5EG.SI | SGD | $0.0330 | $0.0330 | $0.0350 | $0.0330 | $0.0350 | 400,100 | |
| 2025-06-06 | 5EG.SI | SGD | $0.0350 | $0.0320 | $0.0350 | $0.0330 | $0.0340 | 3,704,300 | |
| 2025-06-05 | 5EG.SI | SGD | $0.0320 | $0.0310 | $0.0320 | $0.0320 | $0.0330 | 381,100 | |
| 2025-06-04 | 5EG.SI | SGD | $0.0330 | $0.0320 | $0.0330 | $0.0320 | $0.0330 | 1,372,700 | |
| 2025-06-03 | 5EG.SI | SGD | $0.0310 | $0.0310 | $0.0320 | $0.0310 | $0.0330 | 926,100 | |
| 2025-06-02 | 5EG.SI | SGD | $0.0320 | $0.0310 | $0.0330 | $0.0320 | $0.0330 | 2,601,700 | |
| 2025-05-30 | 5EG.SI | SGD | $0.0340 | $0.0340 | $0.0340 | $0.0330 | $0.0340 | 491,000 | |
| 2025-05-29 | 5EG.SI | SGD | $0.0340 | $0.0340 | $0.0350 | $0.0340 | $0.0360 | 502,300 | |
| 2025-05-28 | 5EG.SI | SGD | $0.0360 | $0.0340 | $0.0390 | $0.0350 | $0.0360 | 5,690,200 | |
| 2025-05-27 | 5EG.SI | SGD | $0.0360 | $0.0340 | $0.0370 | $0.0350 | $0.0360 | 7,772,100 | |
| 2025-05-26 | 5EG.SI | SGD | $0.0340 | $0.0340 | $0.0350 | $0.0340 | $0.0350 | 1,371,000 | |
| 2025-05-23 | 5EG.SI | SGD | $0.0360 | $0.0340 | $0.0360 | $0.0350 | $0.0360 | 837,000 | |
| 2025-05-22 | 5EG.SI | SGD | $0.0360 | $0.0350 | $0.0380 | $0.0360 | $0.0370 | 819,600 | |
| 2025-05-21 | 5EG.SI | SGD | $0.0380 | $0.0330 | $0.0420 | $0.0380 | $0.0390 | 19,514,100 | |
| 2025-05-20 | 5EG.SI | SGD | $0.0320 | $0.0310 | $0.0320 | $0.0320 | $0.0330 | 1,107,500 | |
| 2025-05-19 | 5EG.SI | SGD | $0.0310 | $0.0310 | $0.0320 | $0.0310 | $0.0320 | 529,500 | |
| 2025-05-16 | 5EG.SI | SGD | $0.0320 | $0.0320 | $0.0320 | $0.0320 | $0.0330 | 647,800 | |
| 2025-05-15 | 5EG.SI | SGD | $0.0320 | $0.0320 | $0.0320 | $0.0320 | $0.0330 | 252,600 | |
| 2025-05-14 | 5EG.SI | SGD | $0.0320 | $0.0320 | $0.0320 | $0.0310 | $0.0330 | 310,000 | |
| 2025-05-13 | 5EG.SI | SGD | $0.0320 | $0.0320 | $0.0340 | $0.0320 | $0.0330 | 3,013,400 | |
| 2025-05-09 | 5EG.SI | SGD | $0.0310 | $0.0300 | $0.0310 | $0.0300 | $0.0310 | 996,500 | |
| 2025-05-08 | 5EG.SI | SGD | $0.0290 | $0.0290 | $0.0310 | $0.0290 | $0.0310 | 350,000 | |
| 2025-05-07 | 5EG.SI | SGD | $0.0310 | $0.0300 | $0.0310 | $0.0300 | $0.0310 | 250,000 | |
| 2025-05-06 | 5EG.SI | SGD | $0.0300 | $0.0300 | $0.0310 | $0.0300 | $0.0320 | 171,000 | |
| 2025-05-05 | 5EG.SI | SGD | $0.0310 | $0.0310 | $0.0310 | $0.0300 | $0.0310 | 150,000 | |
| 2025-05-02 | 5EG.SI | SGD | $0.0310 | $0.0300 | $0.0310 | $0.0310 | $0.0320 | 1,070,500 | |
| 2025-04-30 | 5EG.SI | SGD | $0.0300 | $0.0300 | $0.0310 | $0.0300 | $0.0310 | 650,000 | |
| 2025-04-29 | 5EG.SI | SGD | $0.0310 | $0.0280 | $0.0310 | $0.0300 | $0.0310 | 1,130,000 | |
| 2025-04-28 | 5EG.SI | SGD | $0.0290 | $0.0290 | $0.0300 | $0.0290 | $0.0300 | 380,000 | |
| 2025-04-25 | 5EG.SI | SGD | $0.0320 | $0.0310 | $0.0320 | $0.0310 | $0.0320 | 400,000 | |
| 2025-04-24 | 5EG.SI | SGD | $0.0310 | $0.0310 | $0.0330 | $0.0310 | $0.0320 | 1,141,000 | |
| 2025-04-23 | 5EG.SI | SGD | $0.0320 | $0.0310 | $0.0320 | $0.0310 | $0.0320 | 1,738,300 | |
| 2025-04-22 | 5EG.SI | SGD | $0.0310 | $0.0270 | $0.0320 | $0.0310 | $0.0320 | 3,379,300 | |
| 2025-04-21 | 5EG.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0250 | $0.0280 | 0 | |
| 2025-04-17 | 5EG.SI | SGD | $0.0280 | $0.0270 | $0.0280 | $0.0280 | $0.0290 | 1,083,900 | |
| 2025-04-16 | 5EG.SI | SGD | $0.0270 | $0.0270 | $0.0270 | $0.0260 | $0.0280 | 250,000 | |
| 2025-04-15 | 5EG.SI | SGD | $0.0270 | $0.0260 | $0.0270 | $0.0270 | $0.0280 | 1,243,100 | |
| 2025-04-14 | 5EG.SI | SGD | $0.0260 | $0.0260 | $0.0260 | $0.0250 | $0.0260 | 150,100 | |
| 2025-04-11 | 5EG.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0230 | $0.0270 | 0 | |
| 2025-04-10 | 5EG.SI | SGD | $0.0260 | $0.0260 | $0.0280 | $0.0260 | $0.0270 | 520,100 | |
| 2025-04-09 | 5EG.SI | SGD | $0.0270 | $0.0240 | $0.0270 | $0.0270 | $0.0280 | 299,800 | |
| 2025-04-08 | 5EG.SI | SGD | $0.0280 | $0.0250 | $0.0290 | $0.0270 | $0.0280 | 629,800 | |
| 2025-04-07 | 5EG.SI | SGD | $0.0250 | $0.0220 | $0.0290 | $0.0250 | $0.0260 | 270,100 | |
| 2025-04-04 | 5EG.SI | SGD | $0.0310 | $0.0300 | $0.0320 | $0.0300 | $0.0320 | 995,100 |