Zhongxin Fruit
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-09-17 | 5EG.SI | SGD | $0.0440 | $0.0440 | $0.0440 | $0.0430 | $0.0440 | 626,200 | |
| 2025-09-16 | 5EG.SI | SGD | $0.0450 | $0.0440 | $0.0450 | $0.0440 | $0.0450 | 5,202,900 | |
| 2025-09-15 | 5EG.SI | SGD | $0.0440 | $0.0440 | $0.0450 | $0.0440 | $0.0450 | 1,180,300 | |
| 2025-09-12 | 5EG.SI | SGD | $0.0460 | $0.0450 | $0.0460 | $0.0450 | $0.0460 | 1,665,500 | |
| 2025-09-11 | 5EG.SI | SGD | $0.0440 | $0.0440 | $0.0450 | $0.0440 | $0.0450 | 1,115,300 | |
| 2025-09-10 | 5EG.SI | SGD | $0.0450 | $0.0450 | $0.0470 | $0.0450 | $0.0460 | 5,240,700 | |
| 2025-09-09 | 5EG.SI | SGD | $0.0450 | $0.0440 | $0.0460 | $0.0450 | $0.0460 | 3,868,100 | |
| 2025-09-08 | 5EG.SI | SGD | $0.0460 | $0.0450 | $0.0470 | $0.0450 | $0.0460 | 4,959,400 | |
| 2025-09-05 | 5EG.SI | SGD | $0.0450 | $0.0450 | $0.0460 | $0.0450 | $0.0460 | 4,008,400 | |
| 2025-09-04 | 5EG.SI | SGD | $0.0460 | $0.0450 | $0.0470 | $0.0450 | $0.0460 | 6,488,500 | |
| 2025-09-03 | 5EG.SI | SGD | $0.0460 | $0.0440 | $0.0470 | $0.0460 | $0.0470 | 8,940,500 | |
| 2025-09-02 | 5EG.SI | SGD | $0.0450 | $0.0430 | $0.0460 | $0.0440 | $0.0450 | 4,861,400 | |
| 2025-09-01 | 5EG.SI | SGD | $0.0440 | $0.0430 | $0.0460 | $0.0440 | $0.0450 | 3,857,900 | |
| 2025-08-29 | 5EG.SI | SGD | $0.0460 | $0.0450 | $0.0490 | $0.0450 | $0.0460 | 19,656,400 | |
| 2025-08-28 | 5EG.SI | SGD | $0.0500 | $0.0410 | $0.0500 | $0.0490 | $0.0500 | 19,768,300 | |
| 2025-08-27 | 5EG.SI | SGD | $0.0420 | $0.0400 | $0.0420 | $0.0400 | $0.0420 | 1,592,700 | |
| 2025-08-26 | 5EG.SI | SGD | $0.0410 | $0.0400 | $0.0420 | $0.0400 | $0.0410 | 860,700 | |
| 2025-08-25 | 5EG.SI | SGD | $0.0420 | $0.0410 | $0.0430 | $0.0410 | $0.0420 | 1,439,300 | |
| 2025-08-22 | 5EG.SI | SGD | $0.0430 | $0.0410 | $0.0430 | $0.0420 | $0.0430 | 1,627,500 | |
| 2025-08-21 | 5EG.SI | SGD | $0.0430 | $0.0410 | $0.0440 | $0.0420 | $0.0430 | 3,676,800 | |
| 2025-08-20 | 5EG.SI | SGD | $0.0400 | $0.0390 | $0.0410 | $0.0390 | $0.0400 | 698,100 | |
| 2025-08-19 | 5EG.SI | SGD | $0.0410 | $0.0390 | $0.0420 | $0.0400 | $0.0410 | 2,118,100 | |
| 2025-08-18 | 5EG.SI | SGD | $0.0390 | $0.0380 | $0.0410 | $0.0380 | $0.0390 | 2,247,300 | |
| 2025-08-15 | 5EG.SI | SGD | $0.0410 | $0.0410 | $0.0410 | $0.0400 | $0.0410 | 157,000 | |
| 2025-08-14 | 5EG.SI | SGD | $0.0410 | $0.0410 | $0.0410 | $0.0400 | $0.0420 | 366,700 | |
| 2025-08-13 | 5EG.SI | SGD | $0.0420 | $0.0420 | $0.0420 | $0.0410 | $0.0420 | 351,500 | |
| 2025-08-12 | 5EG.SI | SGD | $0.0420 | $0.0400 | $0.0420 | $0.0420 | $0.0430 | 3,704,100 | |
| 2025-08-11 | 5EG.SI | SGD | $0.0400 | $0.0390 | $0.0410 | $0.0400 | $0.0410 | 3,034,300 | |
| 2025-08-08 | 5EG.SI | SGD | $0.0400 | $0.0390 | $0.0400 | $0.0390 | $0.0410 | 485,000 | |
| 2025-08-07 | 5EG.SI | SGD | $0.0390 | $0.0390 | $0.0420 | $0.0390 | $0.0410 | 553,800 | |
| 2025-08-06 | 5EG.SI | SGD | $0.0400 | $0.0400 | $0.0410 | $0.0400 | $0.0410 | 357,900 | |
| 2025-08-05 | 5EG.SI | SGD | $0.0400 | $0.0400 | $0.0420 | $0.0400 | $0.0410 | 7,273,600 | |
| 2025-08-04 | 5EG.SI | SGD | $0.0390 | $0.0380 | $0.0390 | $0.0390 | $0.0400 | 2,471,600 | |
| 2025-08-01 | 5EG.SI | SGD | $0.0380 | $0.0370 | $0.0430 | $0.0370 | $0.0380 | 8,426,100 | |
| 2025-07-31 | 5EG.SI | SGD | $0.0410 | $0.0410 | $0.0440 | $0.0410 | $0.0420 | 1,353,300 | |
| 2025-07-30 | 5EG.SI | SGD | $0.0420 | $0.0420 | $0.0450 | $0.0410 | $0.0430 | 1,887,600 | |
| 2025-07-29 | 5EG.SI | SGD | $0.0440 | $0.0420 | $0.0460 | $0.0430 | $0.0440 | 2,084,100 | |
| 2025-07-28 | 5EG.SI | SGD | $0.0440 | $0.0440 | $0.0480 | $0.0440 | $0.0460 | 2,157,900 | |
| 2025-07-25 | 5EG.SI | SGD | $0.0460 | $0.0420 | $0.0470 | $0.0450 | $0.0460 | 10,032,400 | |
| 2025-07-24 | 5EG.SI | SGD | $0.0420 | $0.0400 | $0.0420 | $0.0400 | $0.0420 | 2,189,500 | |
| 2025-07-23 | 5EG.SI | SGD | $0.0400 | $0.0400 | $0.0410 | $0.0390 | $0.0410 | 2,887,400 | |
| 2025-07-22 | 5EG.SI | SGD | $0.0400 | $0.0400 | $0.0420 | $0.0400 | $0.0420 | 4,732,300 | |
| 2025-07-21 | 5EG.SI | SGD | $0.0400 | $0.0390 | $0.0430 | $0.0400 | $0.0410 | 3,224,800 | |
| 2025-07-18 | 5EG.SI | SGD | $0.0430 | $0.0420 | $0.0450 | $0.0420 | $0.0430 | 4,649,800 | |
| 2025-07-17 | 5EG.SI | SGD | $0.0430 | $0.0420 | $0.0430 | $0.0420 | $0.0430 | 1,760,900 | |
| 2025-07-16 | 5EG.SI | SGD | $0.0430 | $0.0390 | $0.0440 | $0.0420 | $0.0430 | 10,848,000 | |
| 2025-07-15 | 5EG.SI | SGD | $0.0390 | $0.0380 | $0.0410 | $0.0390 | $0.0400 | 3,459,200 | |
| 2025-07-14 | 5EG.SI | SGD | $0.0390 | $0.0380 | $0.0390 | $0.0380 | $0.0390 | 586,400 | |
| 2025-07-11 | 5EG.SI | SGD | $0.0390 | $0.0380 | $0.0400 | $0.0380 | $0.0390 | 1,312,800 | |
| 2025-07-10 | 5EG.SI | SGD | $0.0400 | $0.0380 | $0.0410 | $0.0390 | $0.0400 | 10,428,200 |