Zhongxin Fruit
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-12-29 | 5EG.SI | SGD | $0.0390 | $0.0370 | $0.0390 | $0.0380 | $0.0390 | 1,649,600 | |
| 2025-12-26 | 5EG.SI | SGD | $0.0380 | $0.0370 | $0.0380 | $0.0370 | $0.0380 | 525,900 | |
| 2025-12-24 | 5EG.SI | SGD | $0.0380 | $0.0370 | $0.0380 | $0.0370 | $0.0380 | 81,800 | |
| 2025-12-23 | 5EG.SI | SGD | $0.0360 | $0.0360 | $0.0390 | $0.0360 | $0.0370 | 1,068,400 | |
| 2025-12-22 | 5EG.SI | SGD | $0.0370 | $0.0370 | $0.0390 | $0.0370 | $0.0380 | 419,100 | |
| 2025-12-19 | 5EG.SI | SGD | $0.0380 | $0.0370 | $0.0390 | $0.0370 | $0.0380 | 301,300 | |
| 2025-12-18 | 5EG.SI | SGD | $0.0370 | $0.0370 | $0.0380 | $0.0370 | $0.0380 | 443,000 | |
| 2025-12-17 | 5EG.SI | SGD | $0.0390 | $0.0370 | $0.0390 | $0.0380 | $0.0390 | 330,400 | |
| 2025-12-16 | 5EG.SI | SGD | $0.0370 | $0.0370 | $0.0380 | $0.0370 | $0.0380 | 410,600 | |
| 2025-12-15 | 5EG.SI | SGD | $0.0390 | $0.0370 | $0.0390 | $0.0380 | $0.0390 | 2,332,200 | |
| 2025-12-12 | 5EG.SI | SGD | $0.0390 | $0.0380 | $0.0390 | $0.0380 | $0.0390 | 1,300,800 | |
| 2025-12-11 | 5EG.SI | SGD | $0.0380 | $0.0380 | $0.0380 | $0.0380 | $0.0390 | 465,000 | |
| 2025-12-10 | 5EG.SI | SGD | $0.0390 | $0.0380 | $0.0390 | $0.0380 | $0.0390 | 250,600 | |
| 2025-12-09 | 5EG.SI | SGD | $0.0390 | $0.0380 | $0.0390 | $0.0380 | $0.0390 | 534,800 | |
| 2025-12-08 | 5EG.SI | SGD | $0.0390 | $0.0380 | $0.0400 | $0.0380 | $0.0390 | 6,911,100 | |
| 2025-12-05 | 5EG.SI | SGD | $0.0380 | $0.0380 | $0.0390 | $0.0370 | $0.0380 | 4,011,800 | |
| 2025-12-04 | 5EG.SI | SGD | $0.0390 | $0.0380 | $0.0390 | $0.0380 | $0.0390 | 2,800,700 | |
| 2025-12-03 | 5EG.SI | SGD | $0.0390 | $0.0380 | $0.0390 | $0.0380 | $0.0390 | 351,100 | |
| 2025-12-02 | 5EG.SI | SGD | $0.0390 | $0.0380 | $0.0390 | $0.0380 | $0.0390 | 5,700 | |
| 2025-12-01 | 5EG.SI | SGD | $0.0390 | $0.0380 | $0.0400 | $0.0380 | $0.0390 | 1,865,600 | |
| 2025-11-28 | 5EG.SI | SGD | $0.0400 | $0.0390 | $0.0410 | $0.0390 | $0.0400 | 3,198,100 | |
| 2025-11-27 | 5EG.SI | SGD | $0.0410 | $0.0380 | $0.0420 | $0.0400 | $0.0410 | 5,554,400 | |
| 2025-11-26 | 5EG.SI | SGD | $0.0390 | $0.0370 | $0.0390 | $0.0380 | $0.0390 | 20,200 | |
| 2025-11-25 | 5EG.SI | SGD | $0.0390 | $0.0370 | $0.0390 | $0.0380 | $0.0390 | 102,800 | |
| 2025-11-24 | 5EG.SI | SGD | $0.0390 | $0.0380 | $0.0390 | $0.0380 | $0.0390 | 30,200 | |
| 2025-11-21 | 5EG.SI | SGD | $0.0370 | $0.0370 | $0.0390 | $0.0370 | $0.0380 | 223,700 | |
| 2025-11-20 | 5EG.SI | SGD | $0.0380 | $0.0380 | $0.0390 | $0.0380 | $0.0390 | 235,500 | |
| 2025-11-19 | 5EG.SI | SGD | $0.0380 | $0.0370 | $0.0390 | $0.0370 | $0.0380 | 166,000 | |
| 2025-11-18 | 5EG.SI | SGD | $0.0370 | $0.0370 | $0.0390 | $0.0370 | $0.0380 | 280,200 | |
| 2025-11-17 | 5EG.SI | SGD | $0.0380 | $0.0370 | $0.0400 | $0.0370 | $0.0380 | 1,446,100 | |
| 2025-11-14 | 5EG.SI | SGD | $0.0400 | $0.0390 | $0.0400 | $0.0390 | $0.0400 | 1,348,800 | |
| 2025-11-13 | 5EG.SI | SGD | $0.0400 | $0.0390 | $0.0410 | $0.0390 | $0.0400 | 470,300 | |
| 2025-11-12 | 5EG.SI | SGD | $0.0410 | $0.0400 | $0.0410 | $0.0390 | $0.0410 | 674,900 | |
| 2025-11-11 | 5EG.SI | SGD | $0.0400 | $0.0400 | $0.0410 | $0.0400 | $0.0410 | 2,833,900 | |
| 2025-11-10 | 5EG.SI | SGD | $0.0410 | $0.0410 | $0.0410 | $0.0400 | $0.0410 | 600 | |
| 2025-11-07 | 5EG.SI | SGD | $0.0410 | $0.0400 | $0.0430 | $0.0400 | $0.0410 | 4,321,800 | |
| 2025-11-06 | 5EG.SI | SGD | $0.0410 | $0.0410 | $0.0420 | $0.0400 | $0.0410 | 807,600 | |
| 2025-11-05 | 5EG.SI | SGD | $0.0410 | $0.0400 | $0.0410 | $0.0400 | $0.0410 | 1,410,300 | |
| 2025-11-04 | 5EG.SI | SGD | $0.0410 | $0.0400 | $0.0420 | $0.0400 | $0.0410 | 2,355,100 | |
| 2025-11-03 | 5EG.SI | SGD | $0.0420 | $0.0410 | $0.0420 | $0.0410 | $0.0420 | 1,242,500 | |
| 2025-10-31 | 5EG.SI | SGD | $0.0410 | $0.0410 | $0.0420 | $0.0400 | $0.0410 | 2,631,400 | |
| 2025-10-30 | 5EG.SI | SGD | $0.0410 | $0.0410 | $0.0430 | $0.0410 | $0.0420 | 2,277,700 | |
| 2025-10-29 | 5EG.SI | SGD | $0.0430 | $0.0420 | $0.0440 | $0.0420 | $0.0430 | 1,610,600 | |
| 2025-10-28 | 5EG.SI | SGD | $0.0440 | $0.0420 | $0.0450 | $0.0430 | $0.0440 | 4,687,400 | |
| 2025-10-27 | 5EG.SI | SGD | $0.0430 | $0.0430 | $0.0440 | $0.0420 | $0.0430 | 3,151,100 | |
| 2025-10-24 | 5EG.SI | SGD | $0.0430 | $0.0430 | $0.0450 | $0.0430 | $0.0440 | 5,296,700 | |
| 2025-10-23 | 5EG.SI | SGD | $0.0430 | $0.0430 | $0.0440 | $0.0430 | $0.0440 | 3,520,000 | |
| 2025-10-22 | 5EG.SI | SGD | $0.0440 | $0.0430 | $0.0440 | $0.0440 | $0.0450 | 4,437,200 | |
| 2025-10-21 | 5EG.SI | SGD | $0.0440 | $0.0430 | $0.0440 | $0.0430 | $0.0440 | 2,236,300 | |
| 2025-10-17 | 5EG.SI | SGD | $0.0440 | $0.0430 | $0.0460 | $0.0430 | $0.0440 | 5,307,700 |