Zhongxin Fruit
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 5EG.SI | SGD | $0.0410 | $0.0410 | $0.0420 | $0.0400 | $0.0410 | 2,631,400 | |
| 2025-10-30 | 5EG.SI | SGD | $0.0410 | $0.0410 | $0.0430 | $0.0410 | $0.0420 | 2,277,700 | |
| 2025-10-29 | 5EG.SI | SGD | $0.0430 | $0.0420 | $0.0440 | $0.0420 | $0.0430 | 1,610,600 | |
| 2025-10-28 | 5EG.SI | SGD | $0.0440 | $0.0420 | $0.0450 | $0.0430 | $0.0440 | 4,687,400 | |
| 2025-10-27 | 5EG.SI | SGD | $0.0430 | $0.0430 | $0.0440 | $0.0420 | $0.0430 | 3,151,100 | |
| 2025-10-24 | 5EG.SI | SGD | $0.0430 | $0.0430 | $0.0450 | $0.0430 | $0.0440 | 5,296,700 | |
| 2025-10-23 | 5EG.SI | SGD | $0.0430 | $0.0430 | $0.0440 | $0.0430 | $0.0440 | 3,520,000 | |
| 2025-10-22 | 5EG.SI | SGD | $0.0440 | $0.0430 | $0.0440 | $0.0440 | $0.0450 | 4,437,200 | |
| 2025-10-21 | 5EG.SI | SGD | $0.0440 | $0.0430 | $0.0440 | $0.0430 | $0.0440 | 2,236,300 | |
| 2025-10-17 | 5EG.SI | SGD | $0.0440 | $0.0430 | $0.0460 | $0.0430 | $0.0440 | 5,307,700 | |
| 2025-10-16 | 5EG.SI | SGD | $0.0460 | $0.0460 | $0.0500 | $0.0460 | $0.0470 | 18,963,200 | |
| 2025-10-15 | 5EG.SI | SGD | $0.0480 | $0.0420 | $0.0480 | $0.0480 | $0.0490 | 21,793,700 | |
| 2025-10-14 | 5EG.SI | SGD | $0.0420 | $0.0410 | $0.0430 | $0.0410 | $0.0430 | 1,745,900 | |
| 2025-10-13 | 5EG.SI | SGD | $0.0420 | $0.0410 | $0.0420 | $0.0420 | $0.0430 | 884,700 | |
| 2025-10-10 | 5EG.SI | SGD | $0.0430 | $0.0430 | $0.0440 | $0.0430 | $0.0440 | 2,103,400 | |
| 2025-10-09 | 5EG.SI | SGD | $0.0430 | $0.0420 | $0.0440 | $0.0420 | $0.0430 | 816,300 | |
| 2025-10-08 | 5EG.SI | SGD | $0.0440 | $0.0420 | $0.0440 | $0.0430 | $0.0440 | 1,500 | |
| 2025-10-07 | 5EG.SI | SGD | $0.0430 | $0.0430 | $0.0430 | $0.0430 | $0.0440 | 490,000 | |
| 2025-10-06 | 5EG.SI | SGD | $0.0430 | $0.0430 | $0.0440 | $0.0430 | $0.0440 | 237,000 | |
| 2025-10-03 | 5EG.SI | SGD | $0.0430 | $0.0430 | $0.0450 | $0.0430 | $0.0440 | 5,202,500 | |
| 2025-10-02 | 5EG.SI | SGD | $0.0420 | $0.0420 | $0.0430 | $0.0420 | $0.0430 | 1,092,800 | |
| 2025-10-01 | 5EG.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0410 | $0.0430 | 0 | |
| 2025-09-30 | 5EG.SI | SGD | $0.0410 | $0.0410 | $0.0420 | $0.0410 | $0.0430 | 200,000 | |
| 2025-09-29 | 5EG.SI | SGD | $0.0410 | $0.0410 | $0.0420 | $0.0410 | $0.0430 | 162,000 | |
| 2025-09-26 | 5EG.SI | SGD | $0.0420 | $0.0400 | $0.0420 | $0.0410 | $0.0420 | 161,800 | |
| 2025-09-25 | 5EG.SI | SGD | $0.0430 | $0.0410 | $0.0430 | $0.0420 | $0.0430 | 10,500 | |
| 2025-09-24 | 5EG.SI | SGD | $0.0410 | $0.0410 | $0.0430 | $0.0410 | $0.0430 | 442,000 | |
| 2025-09-23 | 5EG.SI | SGD | $0.0430 | $0.0420 | $0.0430 | $0.0410 | $0.0430 | 651,500 | |
| 2025-09-22 | 5EG.SI | SGD | $0.0430 | $0.0430 | $0.0440 | $0.0430 | $0.0440 | 1,656,500 | |
| 2025-09-19 | 5EG.SI | SGD | $0.0430 | $0.0430 | $0.0430 | $0.0430 | $0.0440 | 250,000 | |
| 2025-09-18 | 5EG.SI | SGD | $0.0430 | $0.0430 | $0.0440 | $0.0430 | $0.0440 | 957,600 | |
| 2025-09-17 | 5EG.SI | SGD | $0.0440 | $0.0440 | $0.0440 | $0.0430 | $0.0440 | 626,200 | |
| 2025-09-16 | 5EG.SI | SGD | $0.0450 | $0.0440 | $0.0450 | $0.0440 | $0.0450 | 5,202,900 | |
| 2025-09-15 | 5EG.SI | SGD | $0.0440 | $0.0440 | $0.0450 | $0.0440 | $0.0450 | 1,180,300 | |
| 2025-09-12 | 5EG.SI | SGD | $0.0460 | $0.0450 | $0.0460 | $0.0450 | $0.0460 | 1,665,500 | |
| 2025-09-11 | 5EG.SI | SGD | $0.0440 | $0.0440 | $0.0450 | $0.0440 | $0.0450 | 1,115,300 | |
| 2025-09-10 | 5EG.SI | SGD | $0.0450 | $0.0450 | $0.0470 | $0.0450 | $0.0460 | 5,240,700 | |
| 2025-09-09 | 5EG.SI | SGD | $0.0450 | $0.0440 | $0.0460 | $0.0450 | $0.0460 | 3,868,100 | |
| 2025-09-08 | 5EG.SI | SGD | $0.0460 | $0.0450 | $0.0470 | $0.0450 | $0.0460 | 4,959,400 | |
| 2025-09-05 | 5EG.SI | SGD | $0.0450 | $0.0450 | $0.0460 | $0.0450 | $0.0460 | 4,008,400 | |
| 2025-09-04 | 5EG.SI | SGD | $0.0460 | $0.0450 | $0.0470 | $0.0450 | $0.0460 | 6,488,500 | |
| 2025-09-03 | 5EG.SI | SGD | $0.0460 | $0.0440 | $0.0470 | $0.0460 | $0.0470 | 8,940,500 | |
| 2025-09-02 | 5EG.SI | SGD | $0.0450 | $0.0430 | $0.0460 | $0.0440 | $0.0450 | 4,861,400 | |
| 2025-09-01 | 5EG.SI | SGD | $0.0440 | $0.0430 | $0.0460 | $0.0440 | $0.0450 | 3,857,900 | |
| 2025-08-29 | 5EG.SI | SGD | $0.0460 | $0.0450 | $0.0490 | $0.0450 | $0.0460 | 19,656,400 | |
| 2025-08-28 | 5EG.SI | SGD | $0.0500 | $0.0410 | $0.0500 | $0.0490 | $0.0500 | 19,768,300 | |
| 2025-08-27 | 5EG.SI | SGD | $0.0420 | $0.0400 | $0.0420 | $0.0400 | $0.0420 | 1,592,700 | |
| 2025-08-26 | 5EG.SI | SGD | $0.0410 | $0.0400 | $0.0420 | $0.0400 | $0.0410 | 860,700 | |
| 2025-08-25 | 5EG.SI | SGD | $0.0420 | $0.0410 | $0.0430 | $0.0410 | $0.0420 | 1,439,300 | |
| 2025-08-22 | 5EG.SI | SGD | $0.0430 | $0.0410 | $0.0430 | $0.0420 | $0.0430 | 1,627,500 |