Zhongxin Fruit
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-07-06 | 5EG.SI | SGD | $0.0420 | $0.0400 | $0.0440 | $0.0430 | $0.0440 | 675,600 | |
| 2021-07-05 | 5EG.SI | SGD | $0.0410 | $0.0400 | $0.0430 | $0.0410 | $0.0430 | 956,600 | |
| 2021-07-02 | 5EG.SI | SGD | $0.0390 | $0.0390 | $0.0420 | $0.0390 | $0.0410 | 100,400 | |
| 2021-07-01 | 5EG.SI | SGD | $0.0400 | $0.0400 | $0.0420 | $0.0400 | $0.0410 | 266,000 | |
| 2021-06-30 | 5EG.SI | SGD | $0.0400 | $0.0400 | $0.0440 | $0.0390 | $0.0400 | 1,252,100 | |
| 2021-06-29 | 5EG.SI | SGD | $0.0400 | $0.0400 | $0.0460 | $0.0400 | $0.0410 | 6,075,300 | |
| 2021-06-28 | 5EG.SI | SGD | $0.0420 | $0.0380 | $0.0420 | $0.0420 | $0.0430 | 2,826,900 | |
| 2021-06-25 | 5EG.SI | SGD | $0.0390 | $0.0380 | $0.0410 | $0.0380 | $0.0390 | 1,340,800 | |
| 2021-06-24 | 5EG.SI | SGD | $0.0390 | $0.0390 | $0.0410 | $0.0390 | $0.0400 | 2,023,900 | |
| 2021-06-23 | 5EG.SI | SGD | $0.0410 | $0.0390 | $0.0430 | $0.0400 | $0.0420 | 854,100 | |
| 2021-06-22 | 5EG.SI | SGD | $0.0450 | $0.0400 | $0.0470 | $0.0410 | $0.0430 | 2,610,900 | |
| 2021-06-21 | 5EG.SI | SGD | $0.0460 | $0.0420 | $0.0470 | $0.0450 | $0.0460 | 515,300 | |
| 2021-06-18 | 5EG.SI | SGD | $0.0440 | $0.0420 | $0.0490 | $0.0440 | $0.0470 | 24,498,900 | |
| 2021-06-17 | 5EG.SI | SGD | $0.0430 | $0.0410 | $0.0450 | $0.0420 | $0.0430 | 5,476,700 | |
| 2021-06-16 | 5EG.SI | SGD | $0.0430 | $0.0390 | $0.0470 | $0.0430 | $0.0440 | 26,025,700 | |
| 2021-06-15 | 5EG.SI | SGD | $0.0390 | $0.0380 | $0.0430 | $0.0390 | $0.0400 | 3,306,400 | |
| 2021-06-14 | 5EG.SI | SGD | $0.0380 | $0.0360 | $0.0420 | $0.0380 | $0.0390 | 1,491,600 | |
| 2021-06-11 | 5EG.SI | SGD | $0.0360 | $0.0360 | $0.0380 | $0.0360 | $0.0380 | 616,400 | |
| 2021-06-10 | 5EG.SI | SGD | $0.0370 | $0.0360 | $0.0400 | $0.0370 | $0.0380 | 1,953,100 | |
| 2021-06-09 | 5EG.SI | SGD | $0.0380 | $0.0360 | $0.0410 | $0.0380 | $0.0390 | 777,200 | |
| 2021-06-08 | 5EG.SI | SGD | $0.0410 | $0.0380 | $0.0420 | $0.0400 | $0.0410 | 134,400 | |
| 2021-06-07 | 5EG.SI | SGD | $0.0410 | $0.0360 | $0.0420 | $0.0410 | $0.0420 | 1,037,100 | |
| 2021-06-04 | 5EG.SI | SGD | $0.0400 | $0.0400 | $0.0490 | $0.0390 | $0.0400 | 8,378,100 | |
| 2021-06-03 | 5EG.SI | SGD | $0.0440 | $0.0380 | $0.0470 | $0.0440 | $0.0450 | 19,038,900 | |
| 2021-06-02 | 5EG.SI | SGD | $0.0370 | $0.0370 | $0.0410 | $0.0370 | $0.0380 | 1,547,200 | |
| 2021-06-01 | 5EG.SI | SGD | $0.0370 | $0.0360 | $0.0420 | $0.0370 | $0.0390 | 1,745,500 | |
| 2021-05-31 | 5EG.SI | SGD | $0.0380 | $0.0350 | $0.0410 | $0.0380 | $0.0390 | 1,587,400 | |
| 2021-05-28 | 5EG.SI | SGD | $0.0390 | $0.0380 | $0.0390 | $0.0380 | $0.0390 | 117,100 | |
| 2021-05-27 | 5EG.SI | SGD | $0.0380 | $0.0370 | $0.0400 | $0.0380 | $0.0390 | 1,217,500 | |
| 2021-05-25 | 5EG.SI | SGD | $0.0370 | $0.0370 | $0.0380 | $0.0370 | $0.0380 | 123,000 | |
| 2021-05-24 | 5EG.SI | SGD | $0.0380 | $0.0330 | $0.0380 | $0.0380 | $0.0390 | 1,424,900 | |
| 2021-05-21 | 5EG.SI | SGD | $0.0340 | $0.0320 | $0.0340 | $0.0330 | $0.0340 | 181,700 | |
| 2021-05-20 | 5EG.SI | SGD | $0.0340 | $0.0310 | $0.0340 | $0.0330 | $0.0340 | 381,600 | |
| 2021-05-19 | 5EG.SI | SGD | $0.0290 | $0.0290 | $0.0320 | $0.0290 | $0.0330 | 100,000 | |
| 2021-05-18 | 5EG.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0280 | $0.0320 | 0 | |
| 2021-05-17 | 5EG.SI | SGD | $0.0300 | $0.0300 | $0.0300 | $0.0300 | $0.0330 | 21,600 | |
| 2021-05-14 | 5EG.SI | SGD | $0.0310 | $0.0000 | $0.0000 | $0.0260 | $0.0320 | 0 | |
| 2021-05-12 | 5EG.SI | SGD | $0.0310 | $0.0000 | $0.0000 | $0.0300 | $0.0320 | 0 | |
| 2021-05-11 | 5EG.SI | SGD | $0.0310 | $0.0310 | $0.0310 | $0.0300 | $0.0330 | 100,000 | |
| 2021-05-10 | 5EG.SI | SGD | $0.0300 | $0.0300 | $0.0310 | $0.0310 | $0.0340 | 249,900 | |
| 2021-05-07 | 5EG.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0310 | $0.0360 | 0 | |
| 2021-05-06 | 5EG.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0310 | $0.0370 | 0 | |
| 2021-05-05 | 5EG.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0330 | $0.0350 | 0 | |
| 2021-05-04 | 5EG.SI | SGD | $0.0350 | $0.0320 | $0.0350 | $0.0330 | $0.0350 | 80,400 | |
| 2021-05-03 | 5EG.SI | SGD | $0.0340 | $0.0000 | $0.0000 | $0.0330 | $0.0350 | 0 | |
| 2021-04-30 | 5EG.SI | SGD | $0.0340 | $0.0340 | $0.0340 | $0.0330 | $0.0350 | 3,500 | |
| 2021-04-29 | 5EG.SI | SGD | $0.0350 | $0.0350 | $0.0350 | $0.0350 | $0.0360 | 75,000 | |
| 2021-04-28 | 5EG.SI | SGD | $0.0340 | $0.0340 | $0.0340 | $0.0340 | $0.0360 | 22,000 | |
| 2021-04-27 | 5EG.SI | SGD | $0.0340 | $0.0000 | $0.0000 | $0.0340 | $0.0360 | 0 | |
| 2021-04-26 | 5EG.SI | SGD | $0.0340 | $0.0340 | $0.0340 | $0.0350 | $0.0360 | 100,000 |