Zhongxin Fruit
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-08-26 | 5EG.SI | SGD | $0.0460 | $0.0450 | $0.0480 | $0.0450 | $0.0460 | 1,228,800 | |
| 2022-08-25 | 5EG.SI | SGD | $0.0470 | $0.0450 | $0.0540 | $0.0460 | $0.0470 | 17,451,900 | |
| 2022-08-24 | 5EG.SI | SGD | $0.0500 | $0.0490 | $0.0590 | $0.0500 | $0.0520 | 15,468,500 | |
| 2022-08-23 | 5EG.SI | SGD | $0.0500 | $0.0420 | $0.0520 | $0.0490 | $0.0500 | 3,990,000 | |
| 2022-08-22 | 5EG.SI | SGD | $0.0440 | $0.0420 | $0.0450 | $0.0430 | $0.0440 | 562,700 | |
| 2022-08-19 | 5EG.SI | SGD | $0.0480 | $0.0460 | $0.0500 | $0.0460 | $0.0480 | 740,500 | |
| 2022-08-18 | 5EG.SI | SGD | $0.0500 | $0.0460 | $0.0530 | $0.0470 | $0.0500 | 12,694,800 | |
| 2022-08-17 | 5EG.SI | SGD | $0.0500 | $0.0290 | $0.0500 | $0.0480 | $0.0500 | 12,725,500 | |
| 2022-08-16 | 5EG.SI | SGD | $0.0310 | $0.0300 | $0.0330 | $0.0300 | $0.0310 | 5,380,000 | |
| 2022-08-15 | 5EG.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0230 | $0.0280 | 0 | |
| 2022-08-12 | 5EG.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0230 | $0.0280 | 0 | |
| 2022-08-11 | 5EG.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0230 | $0.0290 | 0 | |
| 2022-08-10 | 5EG.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0240 | $0.0290 | 0 | |
| 2022-08-08 | 5EG.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0230 | $0.0290 | 0 | |
| 2022-08-05 | 5EG.SI | SGD | $0.0280 | $0.0280 | $0.0280 | $0.0280 | $0.0290 | 140,000 | |
| 2022-08-04 | 5EG.SI | SGD | $0.0270 | $0.0220 | $0.0290 | $0.0260 | $0.0280 | 360,200 | |
| 2022-08-03 | 5EG.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0210 | $0.0260 | 0 | |
| 2022-08-02 | 5EG.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0220 | $0.0270 | 0 | |
| 2022-08-01 | 5EG.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0220 | $0.0310 | 0 | |
| 2022-07-29 | 5EG.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0220 | $0.0260 | 0 | |
| 2022-07-28 | 5EG.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0230 | $0.0260 | 0 | |
| 2022-07-27 | 5EG.SI | SGD | $0.0260 | $0.0230 | $0.0260 | $0.0230 | $0.0260 | 20,100 | |
| 2022-07-26 | 5EG.SI | SGD | $0.0240 | $0.0230 | $0.0260 | $0.0240 | $0.0320 | 94,600 | |
| 2022-07-25 | 5EG.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0230 | $0.0240 | 0 | |
| 2022-07-22 | 5EG.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0230 | $0.0250 | 0 | |
| 2022-07-21 | 5EG.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0230 | $0.0250 | 0 | |
| 2022-07-20 | 5EG.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0240 | $0.0250 | 0 | |
| 2022-07-19 | 5EG.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0230 | $0.0310 | 0 | |
| 2022-07-18 | 5EG.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0220 | $0.0250 | 0 | |
| 2022-07-15 | 5EG.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0220 | $0.0250 | 0 | |
| 2022-07-14 | 5EG.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0220 | $0.0250 | 0 | |
| 2022-07-13 | 5EG.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0220 | $0.0260 | 0 | |
| 2022-07-12 | 5EG.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0220 | $0.0260 | 0 | |
| 2022-07-08 | 5EG.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0220 | $0.0260 | 0 | |
| 2022-07-07 | 5EG.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0220 | $0.0250 | 0 | |
| 2022-07-06 | 5EG.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0220 | $0.0260 | 0 | |
| 2022-07-05 | 5EG.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0220 | $0.0260 | 0 | |
| 2022-07-04 | 5EG.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0220 | $0.0260 | 0 | |
| 2022-07-01 | 5EG.SI | SGD | $0.0260 | $0.0260 | $0.0260 | $0.0210 | $0.0260 | 100 | |
| 2022-06-30 | 5EG.SI | SGD | $0.0270 | $0.0270 | $0.0270 | $0.0220 | $0.0260 | 100 | |
| 2022-06-29 | 5EG.SI | SGD | $0.0270 | $0.0210 | $0.0270 | $0.0210 | $0.0260 | 9,000 | |
| 2022-06-28 | 5EG.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0210 | $0.0250 | 20,000 | |
| 2022-06-27 | 5EG.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0220 | $0.0270 | 0 | |
| 2022-06-24 | 5EG.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0210 | $0.0270 | 0 | |
| 2022-06-23 | 5EG.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0250 | $0.0270 | 0 | |
| 2022-06-22 | 5EG.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0240 | $0.0270 | 0 | |
| 2022-06-21 | 5EG.SI | SGD | $0.0250 | $0.0250 | $0.0280 | $0.0240 | $0.0270 | 298,300 | |
| 2022-06-20 | 5EG.SI | SGD | $0.0210 | $0.0210 | $0.0210 | $0.0210 | $0.0280 | 200,000 | |
| 2022-06-17 | 5EG.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0230 | $0.0290 | 0 | |
| 2022-06-16 | 5EG.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0230 | $0.0290 | 0 |