Zhongxin Fruit
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-04-23 | 5EG.SI | SGD | $0.0340 | $0.0340 | $0.0340 | $0.0340 | $0.0350 | 200 | |
| 2021-04-22 | 5EG.SI | SGD | $0.0340 | $0.0340 | $0.0370 | $0.0340 | $0.0350 | 91,000 | |
| 2021-04-21 | 5EG.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0340 | $0.0360 | 0 | |
| 2021-04-20 | 5EG.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0340 | $0.0360 | 0 | |
| 2021-04-19 | 5EG.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0340 | $0.0370 | 0 | |
| 2021-04-16 | 5EG.SI | SGD | $0.0350 | $0.0340 | $0.0370 | $0.0350 | $0.0360 | 313,500 | |
| 2021-04-15 | 5EG.SI | SGD | $0.0370 | $0.0000 | $0.0000 | $0.0340 | $0.0370 | 0 | |
| 2021-04-14 | 5EG.SI | SGD | $0.0370 | $0.0000 | $0.0000 | $0.0340 | $0.0370 | 0 | |
| 2021-04-13 | 5EG.SI | SGD | $0.0370 | $0.0000 | $0.0000 | $0.0340 | $0.0390 | 0 | |
| 2021-04-12 | 5EG.SI | SGD | $0.0370 | $0.0000 | $0.0000 | $0.0340 | $0.0370 | 0 | |
| 2021-04-09 | 5EG.SI | SGD | $0.0370 | $0.0340 | $0.0380 | $0.0340 | $0.0370 | 130,600 | |
| 2021-04-08 | 5EG.SI | SGD | $0.0340 | $0.0340 | $0.0340 | $0.0340 | $0.0380 | 368,500 | |
| 2021-04-07 | 5EG.SI | SGD | $0.0350 | $0.0350 | $0.0350 | $0.0350 | $0.0400 | 130,000 | |
| 2021-04-06 | 5EG.SI | SGD | $0.0390 | $0.0000 | $0.0000 | $0.0350 | $0.0380 | 0 | |
| 2021-04-05 | 5EG.SI | SGD | $0.0390 | $0.0380 | $0.0390 | $0.0360 | $0.0390 | 270,000 | |
| 2021-04-01 | 5EG.SI | SGD | $0.0370 | $0.0340 | $0.0370 | $0.0360 | $0.0380 | 430,700 | |
| 2021-03-31 | 5EG.SI | SGD | $0.0330 | $0.0330 | $0.0340 | $0.0330 | $0.0350 | 315,800 | |
| 2021-03-30 | 5EG.SI | SGD | $0.0340 | $0.0340 | $0.0380 | $0.0340 | $0.0370 | 409,000 | |
| 2021-03-29 | 5EG.SI | SGD | $0.0380 | $0.0350 | $0.0380 | $0.0350 | $0.0380 | 461,000 | |
| 2021-03-26 | 5EG.SI | SGD | $0.0390 | $0.0360 | $0.0390 | $0.0360 | $0.0390 | 42,000 | |
| 2021-03-25 | 5EG.SI | SGD | $0.0360 | $0.0360 | $0.0360 | $0.0360 | $0.0380 | 80,400 | |
| 2021-03-24 | 5EG.SI | SGD | $0.0390 | $0.0370 | $0.0470 | $0.0370 | $0.0390 | 7,657,400 | |
| 2021-03-23 | 5EG.SI | SGD | $0.0420 | $0.0360 | $0.0420 | $0.0420 | $0.0430 | 4,624,200 | |
| 2021-03-22 | 5EG.SI | SGD | $0.0340 | $0.0340 | $0.0350 | $0.0340 | $0.0350 | 240,000 | |
| 2021-03-19 | 5EG.SI | SGD | $0.0360 | $0.0360 | $0.0360 | $0.0360 | $0.0370 | 257,500 | |
| 2021-03-18 | 5EG.SI | SGD | $0.0370 | $0.0340 | $0.0370 | $0.0340 | $0.0370 | 559,500 | |
| 2021-03-17 | 5EG.SI | SGD | $0.0360 | $0.0000 | $0.0000 | $0.0320 | $0.0360 | 0 | |
| 2021-03-16 | 5EG.SI | SGD | $0.0360 | $0.0360 | $0.0360 | $0.0350 | $0.0360 | 20,000 | |
| 2021-03-15 | 5EG.SI | SGD | $0.0370 | $0.0000 | $0.0000 | $0.0320 | $0.0370 | 0 | |
| 2021-03-12 | 5EG.SI | SGD | $0.0370 | $0.0000 | $0.0000 | $0.0330 | $0.0350 | 0 | |
| 2021-03-11 | 5EG.SI | SGD | $0.0370 | $0.0000 | $0.0000 | $0.0330 | $0.0360 | 0 | |
| 2021-03-10 | 5EG.SI | SGD | $0.0370 | $0.0320 | $0.0370 | $0.0350 | $0.0370 | 919,700 | |
| 2021-03-09 | 5EG.SI | SGD | $0.0330 | $0.0320 | $0.0330 | $0.0320 | $0.0350 | 60,300 | |
| 2021-03-08 | 5EG.SI | SGD | $0.0330 | $0.0320 | $0.0330 | $0.0330 | $0.0340 | 227,000 | |
| 2021-03-05 | 5EG.SI | SGD | $0.0330 | $0.0330 | $0.0350 | $0.0330 | $0.0350 | 251,500 | |
| 2021-03-04 | 5EG.SI | SGD | $0.0350 | $0.0350 | $0.0380 | $0.0370 | $0.0380 | 150,600 | |
| 2021-03-03 | 5EG.SI | SGD | $0.0360 | $0.0340 | $0.0380 | $0.0350 | $0.0370 | 791,100 | |
| 2021-03-02 | 5EG.SI | SGD | $0.0350 | $0.0350 | $0.0390 | $0.0350 | $0.0380 | 397,100 | |
| 2021-03-01 | 5EG.SI | SGD | $0.0360 | $0.0360 | $0.0410 | $0.0370 | $0.0400 | 2,397,700 | |
| 2021-02-26 | 5EG.SI | SGD | $0.0390 | $0.0330 | $0.0400 | $0.0370 | $0.0390 | 1,323,000 | |
| 2021-02-25 | 5EG.SI | SGD | $0.0370 | $0.0370 | $0.0390 | $0.0370 | $0.0390 | 731,000 | |
| 2021-02-24 | 5EG.SI | SGD | $0.0370 | $0.0360 | $0.0380 | $0.0370 | $0.0380 | 673,000 | |
| 2021-02-23 | 5EG.SI | SGD | $0.0370 | $0.0370 | $0.0400 | $0.0370 | $0.0400 | 798,500 | |
| 2021-02-22 | 5EG.SI | SGD | $0.0390 | $0.0380 | $0.0420 | $0.0390 | $0.0400 | 1,039,500 | |
| 2021-02-19 | 5EG.SI | SGD | $0.0430 | $0.0420 | $0.0440 | $0.0430 | $0.0440 | 830,300 | |
| 2021-02-18 | 5EG.SI | SGD | $0.0430 | $0.0430 | $0.0470 | $0.0430 | $0.0450 | 5,068,300 | |
| 2021-02-17 | 5EG.SI | SGD | $0.0420 | $0.0390 | $0.0440 | $0.0410 | $0.0420 | 7,051,100 | |
| 2021-02-16 | 5EG.SI | SGD | $0.0390 | $0.0370 | $0.0420 | $0.0390 | $0.0410 | 4,433,900 | |
| 2021-02-15 | 5EG.SI | SGD | $0.0360 | $0.0360 | $0.0370 | $0.0360 | $0.0390 | 165,000 | |
| 2021-02-11 | 5EG.SI | SGD | $0.0390 | $0.0360 | $0.0390 | $0.0370 | $0.0390 | 455,800 |