Zhongxin Fruit
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-09-12 | 5EG.SI | SGD | $0.0180 | $0.0180 | $0.0220 | $0.0180 | $0.0250 | 200,000 | |
| 2024-09-11 | 5EG.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0230 | $0.0280 | 66,800 | |
| 2024-09-10 | 5EG.SI | SGD | $0.0190 | $0.0190 | $0.0220 | $0.0190 | $0.0220 | 220,000 | |
| 2024-09-09 | 5EG.SI | SGD | $0.0250 | $0.0230 | $0.0250 | $0.0220 | $0.0250 | 73,000 | |
| 2024-09-06 | 5EG.SI | SGD | $0.0220 | $0.0220 | $0.0230 | $0.0220 | $0.0240 | 358,500 | |
| 2024-09-05 | 5EG.SI | SGD | $0.0260 | $0.0180 | $0.0270 | $0.0230 | $0.0260 | 1,115,300 | |
| 2024-09-04 | 5EG.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0160 | $0.0280 | 0 | |
| 2024-09-03 | 5EG.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0160 | $0.0280 | 0 | |
| 2024-09-02 | 5EG.SI | SGD | $0.0160 | $0.0160 | $0.0160 | $0.0160 | $0.0280 | 5,000 | |
| 2024-08-30 | 5EG.SI | SGD | $0.0170 | $0.0170 | $0.0170 | $0.0160 | $0.0280 | 312,300 | |
| 2024-08-29 | 5EG.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0160 | $0.0280 | 0 | |
| 2024-08-28 | 5EG.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0160 | $0.0280 | 0 | |
| 2024-08-27 | 5EG.SI | SGD | $0.0170 | $0.0170 | $0.0290 | $0.0160 | $0.0280 | 122,700 | |
| 2024-08-26 | 5EG.SI | SGD | $0.0170 | $0.0170 | $0.0170 | $0.0160 | $0.0290 | 100,000 | |
| 2024-08-23 | 5EG.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0160 | $0.0280 | 0 | |
| 2024-08-22 | 5EG.SI | SGD | $0.0290 | $0.0160 | $0.0290 | $0.0160 | $0.0290 | 222,300 | |
| 2024-08-21 | 5EG.SI | SGD | $0.0160 | $0.0160 | $0.0160 | $0.0160 | $0.0280 | 100,000 | |
| 2024-08-20 | 5EG.SI | SGD | $0.0160 | $0.0160 | $0.0160 | $0.0160 | $0.0290 | 50,000 | |
| 2024-08-19 | 5EG.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0160 | $0.0290 | 0 | |
| 2024-08-16 | 5EG.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0180 | $0.0290 | 0 | |
| 2024-08-15 | 5EG.SI | SGD | $0.0160 | $0.0160 | $0.0160 | $0.0160 | $0.0290 | 100,000 | |
| 2024-08-14 | 5EG.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0160 | $0.0290 | 0 | |
| 2024-08-13 | 5EG.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0160 | $0.0290 | 0 | |
| 2024-08-12 | 5EG.SI | SGD | $0.0160 | $0.0160 | $0.0160 | $0.0160 | $0.0290 | 20,000 | |
| 2024-08-08 | 5EG.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0160 | $0.0290 | 0 | |
| 2024-08-07 | 5EG.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0160 | $0.0290 | 0 | |
| 2024-08-06 | 5EG.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0150 | $0.0290 | 0 | |
| 2024-08-05 | 5EG.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0160 | $0.0290 | 0 | |
| 2024-08-02 | 5EG.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0160 | $0.0290 | 0 | |
| 2024-08-01 | 5EG.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0160 | $0.0290 | 0 | |
| 2024-07-31 | 5EG.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0160 | $0.0290 | 0 | |
| 2024-07-30 | 5EG.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0160 | $0.0290 | 0 | |
| 2024-07-29 | 5EG.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0160 | $0.0290 | 0 | |
| 2024-07-26 | 5EG.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0150 | $0.0290 | 0 | |
| 2024-07-25 | 5EG.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0150 | $0.0290 | 0 | |
| 2024-07-24 | 5EG.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0150 | $0.0290 | 0 | |
| 2024-07-23 | 5EG.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0160 | $0.0290 | 0 | |
| 2024-07-22 | 5EG.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0150 | $0.0290 | 100,000 | |
| 2024-07-19 | 5EG.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0150 | $0.0290 | 0 | |
| 2024-07-18 | 5EG.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0150 | $0.0290 | 0 | |
| 2024-07-17 | 5EG.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0160 | $0.0290 | 0 | |
| 2024-07-16 | 5EG.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0150 | $0.0290 | 0 | |
| 2024-07-15 | 5EG.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0150 | $0.0290 | 0 | |
| 2024-07-12 | 5EG.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0150 | $0.0290 | 0 | |
| 2024-07-11 | 5EG.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0160 | $0.0280 | 0 | |
| 2024-07-10 | 5EG.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0150 | $0.0290 | 0 | |
| 2024-07-09 | 5EG.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0150 | $0.0290 | 0 | |
| 2024-07-08 | 5EG.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0150 | $0.0290 | 0 | |
| 2024-07-05 | 5EG.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0150 | $0.0290 | 0 | |
| 2024-07-04 | 5EG.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0150 | $0.0290 | 0 |