Zhongxin Fruit
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-01-26 | 5EG.SI | SGD | $0.0360 | $0.0360 | $0.0360 | $0.0350 | $0.0360 | 258,000 | |
| 2026-01-23 | 5EG.SI | SGD | $0.0360 | $0.0360 | $0.0360 | $0.0360 | $0.0370 | 100,000 | |
| 2026-01-22 | 5EG.SI | SGD | $0.0360 | $0.0360 | $0.0370 | $0.0360 | $0.0370 | 156,800 | |
| 2026-01-21 | 5EG.SI | SGD | $0.0360 | $0.0360 | $0.0360 | $0.0360 | $0.0370 | 220,000 | |
| 2026-01-20 | 5EG.SI | SGD | $0.0370 | $0.0360 | $0.0370 | $0.0360 | $0.0370 | 22,600 | |
| 2026-01-19 | 5EG.SI | SGD | $0.0360 | $0.0350 | $0.0360 | $0.0350 | $0.0360 | 210,000 | |
| 2026-01-16 | 5EG.SI | SGD | $0.0360 | $0.0360 | $0.0360 | $0.0360 | $0.0370 | 300,000 | |
| 2026-01-15 | 5EG.SI | SGD | $0.0370 | $0.0000 | $0.0000 | $0.0350 | $0.0370 | 0 | |
| 2026-01-14 | 5EG.SI | SGD | $0.0370 | $0.0350 | $0.0370 | $0.0350 | $0.0370 | 845,400 | |
| 2026-01-13 | 5EG.SI | SGD | $0.0360 | $0.0360 | $0.0370 | $0.0360 | $0.0370 | 1,212,100 | |
| 2026-01-12 | 5EG.SI | SGD | $0.0370 | $0.0370 | $0.0370 | $0.0370 | $0.0380 | 150,000 | |
| 2026-01-09 | 5EG.SI | SGD | $0.0370 | $0.0370 | $0.0370 | $0.0370 | $0.0380 | 350,000 | |
| 2026-01-08 | 5EG.SI | SGD | $0.0380 | $0.0380 | $0.0380 | $0.0370 | $0.0380 | 300,000 | |
| 2026-01-07 | 5EG.SI | SGD | $0.0380 | $0.0380 | $0.0390 | $0.0370 | $0.0380 | 2,631,400 | |
| 2026-01-06 | 5EG.SI | SGD | $0.0390 | $0.0390 | $0.0400 | $0.0380 | $0.0390 | 272,100 | |
| 2026-01-05 | 5EG.SI | SGD | $0.0390 | $0.0390 | $0.0400 | $0.0380 | $0.0390 | 1,727,800 | |
| 2026-01-02 | 5EG.SI | SGD | $0.0380 | $0.0380 | $0.0390 | $0.0380 | $0.0390 | 962,200 | |
| 2025-12-31 | 5EG.SI | SGD | $0.0380 | $0.0380 | $0.0390 | $0.0370 | $0.0380 | 467,500 | |
| 2025-12-30 | 5EG.SI | SGD | $0.0380 | $0.0370 | $0.0390 | $0.0370 | $0.0380 | 1,155,300 | |
| 2025-12-29 | 5EG.SI | SGD | $0.0390 | $0.0370 | $0.0390 | $0.0380 | $0.0390 | 1,649,600 | |
| 2025-12-26 | 5EG.SI | SGD | $0.0380 | $0.0370 | $0.0380 | $0.0370 | $0.0380 | 525,900 | |
| 2025-12-24 | 5EG.SI | SGD | $0.0380 | $0.0370 | $0.0380 | $0.0370 | $0.0380 | 81,800 | |
| 2025-12-23 | 5EG.SI | SGD | $0.0360 | $0.0360 | $0.0390 | $0.0360 | $0.0370 | 1,068,400 | |
| 2025-12-22 | 5EG.SI | SGD | $0.0370 | $0.0370 | $0.0390 | $0.0370 | $0.0380 | 419,100 | |
| 2025-12-19 | 5EG.SI | SGD | $0.0380 | $0.0370 | $0.0390 | $0.0370 | $0.0380 | 301,300 | |
| 2025-12-18 | 5EG.SI | SGD | $0.0370 | $0.0370 | $0.0380 | $0.0370 | $0.0380 | 443,000 | |
| 2025-12-17 | 5EG.SI | SGD | $0.0390 | $0.0370 | $0.0390 | $0.0380 | $0.0390 | 330,400 | |
| 2025-12-16 | 5EG.SI | SGD | $0.0370 | $0.0370 | $0.0380 | $0.0370 | $0.0380 | 410,600 | |
| 2025-12-15 | 5EG.SI | SGD | $0.0390 | $0.0370 | $0.0390 | $0.0380 | $0.0390 | 2,332,200 | |
| 2025-12-12 | 5EG.SI | SGD | $0.0390 | $0.0380 | $0.0390 | $0.0380 | $0.0390 | 1,300,800 | |
| 2025-12-11 | 5EG.SI | SGD | $0.0380 | $0.0380 | $0.0380 | $0.0380 | $0.0390 | 465,000 | |
| 2025-12-10 | 5EG.SI | SGD | $0.0390 | $0.0380 | $0.0390 | $0.0380 | $0.0390 | 250,600 | |
| 2025-12-09 | 5EG.SI | SGD | $0.0390 | $0.0380 | $0.0390 | $0.0380 | $0.0390 | 534,800 | |
| 2025-12-08 | 5EG.SI | SGD | $0.0390 | $0.0380 | $0.0400 | $0.0380 | $0.0390 | 6,911,100 | |
| 2025-12-05 | 5EG.SI | SGD | $0.0380 | $0.0380 | $0.0390 | $0.0370 | $0.0380 | 4,011,800 | |
| 2025-12-04 | 5EG.SI | SGD | $0.0390 | $0.0380 | $0.0390 | $0.0380 | $0.0390 | 2,800,700 | |
| 2025-12-03 | 5EG.SI | SGD | $0.0390 | $0.0380 | $0.0390 | $0.0380 | $0.0390 | 351,100 | |
| 2025-12-02 | 5EG.SI | SGD | $0.0390 | $0.0380 | $0.0390 | $0.0380 | $0.0390 | 5,700 | |
| 2025-12-01 | 5EG.SI | SGD | $0.0390 | $0.0380 | $0.0400 | $0.0380 | $0.0390 | 1,865,600 | |
| 2025-11-28 | 5EG.SI | SGD | $0.0400 | $0.0390 | $0.0410 | $0.0390 | $0.0400 | 3,198,100 | |
| 2025-11-27 | 5EG.SI | SGD | $0.0410 | $0.0380 | $0.0420 | $0.0400 | $0.0410 | 5,554,400 | |
| 2025-11-26 | 5EG.SI | SGD | $0.0390 | $0.0370 | $0.0390 | $0.0380 | $0.0390 | 20,200 | |
| 2025-11-25 | 5EG.SI | SGD | $0.0390 | $0.0370 | $0.0390 | $0.0380 | $0.0390 | 102,800 | |
| 2025-11-24 | 5EG.SI | SGD | $0.0390 | $0.0380 | $0.0390 | $0.0380 | $0.0390 | 30,200 | |
| 2025-11-21 | 5EG.SI | SGD | $0.0370 | $0.0370 | $0.0390 | $0.0370 | $0.0380 | 223,700 | |
| 2025-11-20 | 5EG.SI | SGD | $0.0380 | $0.0380 | $0.0390 | $0.0380 | $0.0390 | 235,500 | |
| 2025-11-19 | 5EG.SI | SGD | $0.0380 | $0.0370 | $0.0390 | $0.0370 | $0.0380 | 166,000 | |
| 2025-11-18 | 5EG.SI | SGD | $0.0370 | $0.0370 | $0.0390 | $0.0370 | $0.0380 | 280,200 | |
| 2025-11-17 | 5EG.SI | SGD | $0.0380 | $0.0370 | $0.0400 | $0.0370 | $0.0380 | 1,446,100 | |
| 2025-11-14 | 5EG.SI | SGD | $0.0400 | $0.0390 | $0.0400 | $0.0390 | $0.0400 | 1,348,800 |