Zhongxin Fruit
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-02-10 | 5EG.SI | SGD | $0.0390 | $0.0360 | $0.0410 | $0.0370 | $0.0390 | 3,128,100 | |
| 2021-02-09 | 5EG.SI | SGD | $0.0360 | $0.0340 | $0.0380 | $0.0350 | $0.0360 | 2,347,900 | |
| 2021-02-08 | 5EG.SI | SGD | $0.0330 | $0.0330 | $0.0370 | $0.0330 | $0.0360 | 1,041,400 | |
| 2021-02-05 | 5EG.SI | SGD | $0.0370 | $0.0370 | $0.0420 | $0.0370 | $0.0400 | 6,656,400 | |
| 2021-02-04 | 5EG.SI | SGD | $0.0340 | $0.0330 | $0.0370 | $0.0340 | $0.0350 | 873,400 | |
| 2021-02-03 | 5EG.SI | SGD | $0.0370 | $0.0320 | $0.0400 | $0.0350 | $0.0370 | 2,585,300 | |
| 2021-02-02 | 5EG.SI | SGD | $0.0420 | $0.0390 | $0.0440 | $0.0410 | $0.0420 | 2,826,500 | |
| 2021-02-01 | 5EG.SI | SGD | $0.0420 | $0.0400 | $0.0450 | $0.0400 | $0.0420 | 1,469,300 | |
| 2021-01-29 | 5EG.SI | SGD | $0.0460 | $0.0430 | $0.0510 | $0.0460 | $0.0490 | 4,621,500 | |
| 2021-01-28 | 5EG.SI | SGD | $0.0440 | $0.0380 | $0.0550 | $0.0430 | $0.0440 | 10,917,400 | |
| 2021-01-27 | 5EG.SI | SGD | $0.0420 | $0.0420 | $0.0580 | $0.0420 | $0.0430 | 14,120,600 | |
| 2021-01-26 | 5EG.SI | SGD | $0.0640 | $0.0350 | $0.0720 | $0.0640 | $0.0650 | 64,953,300 | |
| 2021-01-25 | 5EG.SI | SGD | $0.0310 | $0.0280 | $0.0330 | $0.0310 | $0.0320 | 1,669,300 | |
| 2021-01-22 | 5EG.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0250 | $0.0290 | 0 | |
| 2021-01-21 | 5EG.SI | SGD | $0.0250 | $0.0250 | $0.0310 | $0.0250 | $0.0310 | 63,900 | |
| 2021-01-20 | 5EG.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0220 | $0.0290 | 0 | |
| 2021-01-19 | 5EG.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0200 | $0.0280 | 0 | |
| 2021-01-18 | 5EG.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0200 | $0.0280 | 0 | |
| 2021-01-15 | 5EG.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0200 | $0.0280 | 0 | |
| 2021-01-14 | 5EG.SI | SGD | $0.0280 | $0.0280 | $0.0280 | $0.0260 | $0.0280 | 20,000 | |
| 2021-01-13 | 5EG.SI | SGD | $0.0260 | $0.0260 | $0.0270 | $0.0260 | $0.0320 | 9,800 | |
| 2021-01-12 | 5EG.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0260 | $0.0290 | 0 | |
| 2021-01-11 | 5EG.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0210 | $0.0260 | 0 | |
| 2021-01-08 | 5EG.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0200 | $0.0280 | 0 | |
| 2021-01-07 | 5EG.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0200 | $0.0260 | 0 | |
| 2021-01-06 | 5EG.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0210 | $0.0260 | 0 | |
| 2021-01-05 | 5EG.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0220 | $0.0290 | 0 | |
| 2021-01-04 | 5EG.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0220 | $0.0290 | 0 | |
| 2020-12-31 | 5EG.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0220 | $0.0290 | 0 | |
| 2020-12-30 | 5EG.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0220 | $0.0290 | 0 | |
| 2020-12-29 | 5EG.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0220 | $0.0290 | 0 | |
| 2020-12-28 | 5EG.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0230 | $0.0270 | 0 | |
| 2020-12-24 | 5EG.SI | SGD | $0.0260 | $0.0260 | $0.0260 | $0.0230 | $0.0280 | 50,000 | |
| 2020-12-23 | 5EG.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0240 | $0.0290 | 0 | |
| 2020-12-22 | 5EG.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0230 | $0.0290 | 0 | |
| 2020-12-21 | 5EG.SI | SGD | $0.0250 | $0.0250 | $0.0250 | $0.0250 | $0.0290 | 100,000 | |
| 2020-12-18 | 5EG.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0250 | $0.0300 | 0 | |
| 2020-12-17 | 5EG.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0250 | $0.0300 | 0 | |
| 2020-12-16 | 5EG.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0260 | $0.0300 | 0 | |
| 2020-12-15 | 5EG.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0250 | $0.0300 | 0 | |
| 2020-12-14 | 5EG.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0250 | $0.0290 | 0 | |
| 2020-12-11 | 5EG.SI | SGD | $0.0300 | $0.0240 | $0.0310 | $0.0290 | $0.0300 | 528,100 | |
| 2020-12-10 | 5EG.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0240 | $0.0280 | 0 | |
| 2020-12-09 | 5EG.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0240 | $0.0300 | 0 | |
| 2020-12-08 | 5EG.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0240 | $0.0300 | 0 | |
| 2020-12-07 | 5EG.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0250 | $0.0300 | 0 | |
| 2020-12-04 | 5EG.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0280 | $0.0310 | 0 | |
| 2020-12-03 | 5EG.SI | SGD | $0.0300 | $0.0280 | $0.0310 | $0.0290 | $0.0300 | 300,100 | |
| 2020-12-02 | 5EG.SI | SGD | $0.0280 | $0.0280 | $0.0280 | $0.0280 | $0.0300 | 156,000 | |
| 2020-12-01 | 5EG.SI | SGD | $0.0300 | $0.0290 | $0.0300 | $0.0280 | $0.0320 | 150,000 |