Zhongxin Fruit
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-11-30 | 5EG.SI | SGD | $0.0300 | $0.0300 | $0.0300 | $0.0280 | $0.0310 | 600,000 | |
| 2020-11-27 | 5EG.SI | SGD | $0.0300 | $0.0280 | $0.0320 | $0.0300 | $0.0310 | 1,328,000 | |
| 2020-11-26 | 5EG.SI | SGD | $0.0300 | $0.0280 | $0.0300 | $0.0290 | $0.0300 | 922,200 | |
| 2020-11-25 | 5EG.SI | SGD | $0.0300 | $0.0300 | $0.0310 | $0.0300 | $0.0320 | 500,800 | |
| 2020-11-24 | 5EG.SI | SGD | $0.0320 | $0.0300 | $0.0330 | $0.0310 | $0.0320 | 967,100 | |
| 2020-11-23 | 5EG.SI | SGD | $0.0320 | $0.0300 | $0.0320 | $0.0320 | $0.0330 | 2,602,700 | |
| 2020-11-20 | 5EG.SI | SGD | $0.0320 | $0.0320 | $0.0330 | $0.0320 | $0.0330 | 1,535,300 | |
| 2020-11-19 | 5EG.SI | SGD | $0.0330 | $0.0330 | $0.0340 | $0.0320 | $0.0330 | 526,300 | |
| 2020-11-18 | 5EG.SI | SGD | $0.0340 | $0.0330 | $0.0350 | $0.0340 | $0.0350 | 950,600 | |
| 2020-11-17 | 5EG.SI | SGD | $0.0350 | $0.0320 | $0.0350 | $0.0330 | $0.0350 | 2,614,300 | |
| 2020-11-16 | 5EG.SI | SGD | $0.0350 | $0.0320 | $0.0360 | $0.0340 | $0.0350 | 3,462,200 | |
| 2020-11-13 | 5EG.SI | SGD | $0.0340 | $0.0310 | $0.0340 | $0.0330 | $0.0340 | 3,401,400 | |
| 2020-11-12 | 5EG.SI | SGD | $0.0300 | $0.0290 | $0.0330 | $0.0290 | $0.0300 | 2,020,000 | |
| 2020-11-11 | 5EG.SI | SGD | $0.0330 | $0.0330 | $0.0370 | $0.0330 | $0.0340 | 14,817,500 | |
| 2020-11-10 | 5EG.SI | SGD | $0.0320 | $0.0290 | $0.0320 | $0.0310 | $0.0320 | 6,601,100 | |
| 2020-11-09 | 5EG.SI | SGD | $0.0310 | $0.0270 | $0.0320 | $0.0300 | $0.0310 | 10,666,700 | |
| 2020-11-06 | 5EG.SI | SGD | $0.0280 | $0.0240 | $0.0280 | $0.0260 | $0.0280 | 3,166,800 | |
| 2020-11-05 | 5EG.SI | SGD | $0.0240 | $0.0240 | $0.0260 | $0.0240 | $0.0260 | 1,127,500 | |
| 2020-11-04 | 5EG.SI | SGD | $0.0230 | $0.0230 | $0.0240 | $0.0230 | $0.0260 | 505,000 | |
| 2020-11-03 | 5EG.SI | SGD | $0.0260 | $0.0220 | $0.0260 | $0.0250 | $0.0260 | 3,032,700 | |
| 2020-11-02 | 5EG.SI | SGD | $0.0230 | $0.0230 | $0.0260 | $0.0230 | $0.0240 | 1,643,000 | |
| 2020-10-30 | 5EG.SI | SGD | $0.0260 | $0.0250 | $0.0290 | $0.0260 | $0.0270 | 2,215,400 | |
| 2020-10-29 | 5EG.SI | SGD | $0.0290 | $0.0250 | $0.0290 | $0.0270 | $0.0290 | 1,553,400 | |
| 2020-10-28 | 5EG.SI | SGD | $0.0260 | $0.0250 | $0.0300 | $0.0260 | $0.0270 | 6,090,300 | |
| 2020-10-27 | 5EG.SI | SGD | $0.0260 | $0.0230 | $0.0270 | $0.0250 | $0.0260 | 3,119,800 | |
| 2020-10-26 | 5EG.SI | SGD | $0.0250 | $0.0250 | $0.0260 | $0.0250 | $0.0270 | 799,000 | |
| 2020-10-23 | 5EG.SI | SGD | $0.0270 | $0.0270 | $0.0300 | $0.0270 | $0.0290 | 1,743,900 | |
| 2020-10-22 | 5EG.SI | SGD | $0.0310 | $0.0260 | $0.0320 | $0.0290 | $0.0310 | 6,008,400 | |
| 2020-10-21 | 5EG.SI | SGD | $0.0290 | $0.0290 | $0.0330 | $0.0280 | $0.0290 | 17,420,600 | |
| 2020-10-20 | 5EG.SI | SGD | $0.0270 | $0.0200 | $0.0270 | $0.0260 | $0.0270 | 5,588,100 | |
| 2020-10-19 | 5EG.SI | SGD | $0.0220 | $0.0180 | $0.0220 | $0.0200 | $0.0210 | 937,200 | |
| 2020-10-16 | 5EG.SI | SGD | $0.0210 | $0.0160 | $0.0220 | $0.0180 | $0.0210 | 1,601,500 | |
| 2020-10-15 | 5EG.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0130 | $0.0200 | 0 | |
| 2020-10-14 | 5EG.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0150 | $0.0210 | 0 | |
| 2020-10-13 | 5EG.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0140 | $0.0210 | 100,000 | |
| 2020-10-12 | 5EG.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0130 | $0.0240 | 10,000 | |
| 2020-10-09 | 5EG.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0130 | $0.0240 | 0 | |
| 2020-10-08 | 5EG.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0140 | $0.0240 | 0 | |
| 2020-10-07 | 5EG.SI | SGD | $0.0130 | $0.0130 | $0.0160 | $0.0130 | $0.0180 | 408,000 | |
| 2020-10-06 | 5EG.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0160 | $0.0240 | 0 | |
| 2020-10-05 | 5EG.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0160 | $0.0220 | 0 | |
| 2020-10-02 | 5EG.SI | SGD | $0.0160 | $0.0160 | $0.0160 | $0.0160 | $0.0230 | 90,000 | |
| 2020-10-01 | 5EG.SI | SGD | $0.0160 | $0.0160 | $0.0180 | $0.0160 | $0.0220 | 123,000 | |
| 2020-09-30 | 5EG.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0150 | $0.0200 | 0 | |
| 2020-09-29 | 5EG.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0160 | $0.0220 | 0 | |
| 2020-09-28 | 5EG.SI | SGD | $0.0230 | $0.0180 | $0.0230 | $0.0180 | $0.0220 | 250,100 | |
| 2020-09-25 | 5EG.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0120 | $0.0220 | 0 | |
| 2020-09-24 | 5EG.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0120 | $0.0230 | 0 | |
| 2020-09-23 | 5EG.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0120 | $0.0230 | 0 | |
| 2020-09-22 | 5EG.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0120 | $0.0230 | 0 |