Zhongxin Fruit
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-01-05 | 5EG.SI | SGD | $0.0290 | $0.0290 | $0.0290 | $0.0280 | $0.0290 | 1,000 | |
| 2022-01-04 | 5EG.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0270 | $0.0310 | 0 | |
| 2022-01-03 | 5EG.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0290 | $0.0310 | 0 | |
| 2021-12-31 | 5EG.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0290 | $0.0310 | 0 | |
| 2021-12-30 | 5EG.SI | SGD | $0.0290 | $0.0290 | $0.0320 | $0.0300 | $0.0310 | 675,100 | |
| 2021-12-29 | 5EG.SI | SGD | $0.0310 | $0.0300 | $0.0310 | $0.0300 | $0.0320 | 274,400 | |
| 2021-12-28 | 5EG.SI | SGD | $0.0270 | $0.0270 | $0.0270 | $0.0270 | $0.0320 | 12,000 | |
| 2021-12-27 | 5EG.SI | SGD | $0.0290 | $0.0290 | $0.0300 | $0.0280 | $0.0330 | 360,000 | |
| 2021-12-24 | 5EG.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0280 | $0.0290 | 0 | |
| 2021-12-23 | 5EG.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0290 | $0.0310 | 0 | |
| 2021-12-22 | 5EG.SI | SGD | $0.0290 | $0.0290 | $0.0290 | $0.0290 | $0.0300 | 127,900 | |
| 2021-12-21 | 5EG.SI | SGD | $0.0290 | $0.0290 | $0.0300 | $0.0290 | $0.0300 | 415,200 | |
| 2021-12-20 | 5EG.SI | SGD | $0.0300 | $0.0300 | $0.0300 | $0.0290 | $0.0300 | 608,200 | |
| 2021-12-17 | 5EG.SI | SGD | $0.0300 | $0.0300 | $0.0310 | $0.0300 | $0.0330 | 447,500 | |
| 2021-12-16 | 5EG.SI | SGD | $0.0310 | $0.0300 | $0.0310 | $0.0310 | $0.0320 | 205,100 | |
| 2021-12-15 | 5EG.SI | SGD | $0.0310 | $0.0310 | $0.0310 | $0.0300 | $0.0320 | 412,300 | |
| 2021-12-14 | 5EG.SI | SGD | $0.0310 | $0.0300 | $0.0310 | $0.0310 | $0.0320 | 386,600 | |
| 2021-12-13 | 5EG.SI | SGD | $0.0310 | $0.0310 | $0.0320 | $0.0310 | $0.0330 | 900,000 | |
| 2021-12-10 | 5EG.SI | SGD | $0.0310 | $0.0310 | $0.0340 | $0.0310 | $0.0330 | 1,348,700 | |
| 2021-12-09 | 5EG.SI | SGD | $0.0310 | $0.0310 | $0.0320 | $0.0310 | $0.0320 | 472,000 | |
| 2021-12-08 | 5EG.SI | SGD | $0.0310 | $0.0300 | $0.0320 | $0.0310 | $0.0320 | 579,800 | |
| 2021-12-07 | 5EG.SI | SGD | $0.0300 | $0.0300 | $0.0310 | $0.0300 | $0.0320 | 329,000 | |
| 2021-12-06 | 5EG.SI | SGD | $0.0320 | $0.0000 | $0.0000 | $0.0300 | $0.0330 | 0 | |
| 2021-12-03 | 5EG.SI | SGD | $0.0320 | $0.0300 | $0.0320 | $0.0300 | $0.0320 | 1,008,000 | |
| 2021-12-02 | 5EG.SI | SGD | $0.0340 | $0.0320 | $0.0340 | $0.0320 | $0.0340 | 538,600 | |
| 2021-12-01 | 5EG.SI | SGD | $0.0350 | $0.0330 | $0.0350 | $0.0330 | $0.0350 | 589,200 | |
| 2021-11-30 | 5EG.SI | SGD | $0.0350 | $0.0330 | $0.0360 | $0.0330 | $0.0350 | 1,302,800 | |
| 2021-11-29 | 5EG.SI | SGD | $0.0370 | $0.0340 | $0.0370 | $0.0330 | $0.0370 | 800 | |
| 2021-11-26 | 5EG.SI | SGD | $0.0350 | $0.0340 | $0.0370 | $0.0340 | $0.0360 | 2,485,300 | |
| 2021-11-25 | 5EG.SI | SGD | $0.0370 | $0.0360 | $0.0380 | $0.0360 | $0.0370 | 1,696,500 | |
| 2021-11-24 | 5EG.SI | SGD | $0.0390 | $0.0370 | $0.0390 | $0.0370 | $0.0390 | 2,395,100 | |
| 2021-11-23 | 5EG.SI | SGD | $0.0380 | $0.0380 | $0.0380 | $0.0370 | $0.0380 | 699,100 | |
| 2021-11-22 | 5EG.SI | SGD | $0.0390 | $0.0390 | $0.0400 | $0.0390 | $0.0400 | 361,200 | |
| 2021-11-19 | 5EG.SI | SGD | $0.0390 | $0.0390 | $0.0420 | $0.0390 | $0.0400 | 4,464,200 | |
| 2021-11-18 | 5EG.SI | SGD | $0.0390 | $0.0370 | $0.0400 | $0.0390 | $0.0400 | 1,421,300 | |
| 2021-11-17 | 5EG.SI | SGD | $0.0390 | $0.0370 | $0.0390 | $0.0370 | $0.0390 | 1,364,100 | |
| 2021-11-16 | 5EG.SI | SGD | $0.0400 | $0.0380 | $0.0400 | $0.0380 | $0.0400 | 1,795,100 | |
| 2021-11-15 | 5EG.SI | SGD | $0.0390 | $0.0390 | $0.0440 | $0.0390 | $0.0420 | 3,134,200 | |
| 2021-11-12 | 5EG.SI | SGD | $0.0420 | $0.0400 | $0.0430 | $0.0420 | $0.0430 | 2,947,400 | |
| 2021-11-11 | 5EG.SI | SGD | $0.0390 | $0.0390 | $0.0420 | $0.0390 | $0.0400 | 1,544,000 | |
| 2021-11-10 | 5EG.SI | SGD | $0.0410 | $0.0390 | $0.0410 | $0.0400 | $0.0410 | 1,105,900 | |
| 2021-11-09 | 5EG.SI | SGD | $0.0400 | $0.0400 | $0.0420 | $0.0400 | $0.0410 | 5,130,800 | |
| 2021-11-08 | 5EG.SI | SGD | $0.0400 | $0.0400 | $0.0440 | $0.0390 | $0.0400 | 1,920,100 | |
| 2021-11-05 | 5EG.SI | SGD | $0.0430 | $0.0420 | $0.0450 | $0.0430 | $0.0440 | 2,006,400 | |
| 2021-11-03 | 5EG.SI | SGD | $0.0430 | $0.0430 | $0.0480 | $0.0430 | $0.0460 | 1,794,300 | |
| 2021-11-02 | 5EG.SI | SGD | $0.0460 | $0.0460 | $0.0500 | $0.0460 | $0.0470 | 5,653,600 | |
| 2021-11-01 | 5EG.SI | SGD | $0.0490 | $0.0480 | $0.0510 | $0.0480 | $0.0490 | 4,285,200 | |
| 2021-10-29 | 5EG.SI | SGD | $0.0500 | $0.0470 | $0.0510 | $0.0480 | $0.0490 | 4,707,000 | |
| 2021-10-28 | 5EG.SI | SGD | $0.0480 | $0.0460 | $0.0490 | $0.0480 | $0.0490 | 1,314,600 | |
| 2021-10-27 | 5EG.SI | SGD | $0.0490 | $0.0450 | $0.0550 | $0.0480 | $0.0490 | 33,594,600 |