Zhongxin Fruit
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-09-21 | 5EG.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0120 | $0.0230 | 0 | |
| 2020-09-18 | 5EG.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0120 | $0.0240 | 0 | |
| 2020-09-17 | 5EG.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0130 | $0.0240 | 0 | |
| 2020-09-16 | 5EG.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0140 | $0.0240 | 0 | |
| 2020-09-15 | 5EG.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0140 | $0.0240 | 0 | |
| 2020-09-14 | 5EG.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0130 | $0.0240 | 0 | |
| 2020-09-11 | 5EG.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0130 | $0.0240 | 0 | |
| 2020-09-10 | 5EG.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0140 | $0.0240 | 0 | |
| 2020-09-09 | 5EG.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0140 | $0.0240 | 0 | |
| 2020-09-08 | 5EG.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0140 | $0.0240 | 0 | |
| 2020-09-07 | 5EG.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0140 | $0.0240 | 0 | |
| 2020-09-04 | 5EG.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0140 | $0.0240 | 0 | |
| 2020-09-03 | 5EG.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0160 | $0.0250 | 0 | |
| 2020-09-02 | 5EG.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0160 | $0.0250 | 0 | |
| 2020-09-01 | 5EG.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0160 | $0.0240 | 0 | |
| 2020-08-31 | 5EG.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0150 | $0.0250 | 0 | |
| 2020-08-28 | 5EG.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0150 | $0.0250 | 0 | |
| 2020-08-27 | 5EG.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0150 | $0.0250 | 0 | |
| 2020-08-26 | 5EG.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0140 | $0.0250 | 0 | |
| 2020-08-25 | 5EG.SI | SGD | $0.0160 | $0.0160 | $0.0160 | $0.0160 | $0.0250 | 199,900 | |
| 2020-08-24 | 5EG.SI | SGD | $0.0150 | $0.0150 | $0.0160 | $0.0150 | $0.0190 | 200,000 | |
| 2020-08-21 | 5EG.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0150 | $0.0240 | 0 | |
| 2020-08-20 | 5EG.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0150 | $0.0240 | 0 | |
| 2020-08-19 | 5EG.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0140 | $0.0220 | 35,000 | |
| 2020-08-18 | 5EG.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0130 | $0.0220 | 0 | |
| 2020-08-17 | 5EG.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0130 | $0.0230 | 120,000 | |
| 2020-08-14 | 5EG.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0150 | $0.0240 | 0 | |
| 2020-08-13 | 5EG.SI | SGD | $0.0170 | $0.0170 | $0.0170 | $0.0170 | $0.0240 | 100,100 | |
| 2020-08-12 | 5EG.SI | SGD | $0.0200 | $0.0180 | $0.0200 | $0.0200 | $0.0240 | 89,700 | |
| 2020-08-11 | 5EG.SI | SGD | $0.0230 | $0.0170 | $0.0230 | $0.0180 | $0.0230 | 300 | |
| 2020-08-07 | 5EG.SI | SGD | $0.0220 | $0.0180 | $0.0230 | $0.0180 | $0.0220 | 6,200 | |
| 2020-08-06 | 5EG.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0180 | $0.0230 | 0 | |
| 2020-08-05 | 5EG.SI | SGD | $0.0180 | $0.0180 | $0.0200 | $0.0190 | $0.0240 | 140,100 | |
| 2020-08-04 | 5EG.SI | SGD | $0.0190 | $0.0130 | $0.0240 | $0.0170 | $0.0190 | 1,920,100 | |
| 2020-08-03 | 5EG.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0180 | $0.0250 | 0 | |
| 2020-07-30 | 5EG.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0180 | $0.0250 | 0 | |
| 2020-07-29 | 5EG.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0180 | $0.0230 | 0 | |
| 2020-07-28 | 5EG.SI | SGD | $0.0210 | $0.0210 | $0.0210 | $0.0180 | $0.0240 | 100,000 | |
| 2020-07-27 | 5EG.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0190 | $0.0240 | 0 | |
| 2020-07-24 | 5EG.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0180 | $0.0250 | 0 | |
| 2020-07-23 | 5EG.SI | SGD | $0.0240 | $0.0210 | $0.0240 | $0.0230 | $0.0240 | 162,000 | |
| 2020-07-22 | 5EG.SI | SGD | $0.0190 | $0.0190 | $0.0190 | $0.0190 | $0.0250 | 102,000 | |
| 2020-07-21 | 5EG.SI | SGD | $0.0190 | $0.0190 | $0.0190 | $0.0190 | $0.0250 | 60,000 | |
| 2020-07-20 | 5EG.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0200 | $0.0240 | 0 | |
| 2020-07-17 | 5EG.SI | SGD | $0.0180 | $0.0180 | $0.0200 | $0.0180 | $0.0240 | 152,200 | |
| 2020-07-16 | 5EG.SI | SGD | $0.0240 | $0.0190 | $0.0260 | $0.0190 | $0.0240 | 530,700 | |
| 2020-07-15 | 5EG.SI | SGD | $0.0250 | $0.0180 | $0.0260 | $0.0240 | $0.0260 | 2,207,900 | |
| 2020-07-14 | 5EG.SI | SGD | $0.0200 | $0.0180 | $0.0220 | $0.0180 | $0.0210 | 472,000 | |
| 2020-07-13 | 5EG.SI | SGD | $0.0240 | $0.0200 | $0.0250 | $0.0230 | $0.0240 | 1,353,800 | |
| 2020-07-09 | 5EG.SI | SGD | $0.0260 | $0.0240 | $0.0280 | $0.0240 | $0.0250 | 870,600 |