Zhongxin Fruit
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-07-08 | 5EG.SI | SGD | $0.0250 | $0.0160 | $0.0340 | $0.0240 | $0.0250 | 14,868,700 | |
| 2020-07-07 | 5EG.SI | SGD | $0.0160 | $0.0160 | $0.0160 | $0.0100 | $0.0170 | 290,000 | |
| 2020-07-06 | 5EG.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0100 | $0.0160 | 0 | |
| 2020-07-03 | 5EG.SI | SGD | $0.0140 | $0.0100 | $0.0140 | $0.0120 | $0.0140 | 750,000 | |
| 2020-07-02 | 5EG.SI | SGD | $0.0160 | $0.0100 | $0.0160 | $0.0090 | $0.0180 | 45,000 | |
| 2020-07-01 | 5EG.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0100 | $0.0190 | 0 | |
| 2020-06-30 | 5EG.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0070 | $0.0150 | 0 | |
| 2020-06-29 | 5EG.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0070 | $0.0190 | 0 | |
| 2020-06-26 | 5EG.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0070 | $0.0150 | 0 | |
| 2020-06-25 | 5EG.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0050 | $0.0160 | 0 | |
| 2020-06-24 | 5EG.SI | SGD | $0.0060 | $0.0060 | $0.0060 | $0.0060 | $0.0150 | 5,000 | |
| 2020-06-23 | 5EG.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0060 | $0.0150 | 0 | |
| 2020-06-22 | 5EG.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0060 | $0.0150 | 0 | |
| 2020-06-19 | 5EG.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0060 | $0.0150 | 0 | |
| 2020-06-18 | 5EG.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0060 | $0.0150 | 0 | |
| 2020-06-17 | 5EG.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0060 | $0.0150 | 0 | |
| 2020-06-16 | 5EG.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0060 | $0.0140 | 0 | |
| 2020-06-15 | 5EG.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0060 | $0.0150 | 0 | |
| 2020-06-12 | 5EG.SI | SGD | $0.0190 | $0.0190 | $0.0190 | $0.0050 | $0.0190 | 5,000 | |
| 2020-06-11 | 5EG.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0060 | $0.0180 | 0 | |
| 2020-06-10 | 5EG.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0060 | $0.0130 | 0 | |
| 2020-06-09 | 5EG.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0080 | $0.0140 | 0 | |
| 2020-06-08 | 5EG.SI | SGD | $0.0090 | $0.0070 | $0.0100 | $0.0090 | $0.0190 | 389,900 | |
| 2020-06-05 | 5EG.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0050 | $0.0080 | 0 | |
| 2020-06-04 | 5EG.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0050 | $0.0070 | 0 | |
| 2020-06-03 | 5EG.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0040 | $0.0070 | 0 | |
| 2020-06-02 | 5EG.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0040 | $0.0070 | 0 | |
| 2020-06-01 | 5EG.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0040 | $0.0070 | 0 | |
| 2020-05-29 | 5EG.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0040 | $0.0070 | 0 | |
| 2020-05-28 | 5EG.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0040 | $0.0070 | 0 | |
| 2020-05-27 | 5EG.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0040 | $0.0070 | 0 | |
| 2020-05-26 | 5EG.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0040 | $0.0070 | 0 | |
| 2020-05-22 | 5EG.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0040 | $0.0070 | 0 | |
| 2020-05-21 | 5EG.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0040 | $0.0070 | 0 | |
| 2020-05-20 | 5EG.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0040 | $0.0070 | 0 | |
| 2020-05-19 | 5EG.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0040 | $0.0080 | 0 | |
| 2020-05-18 | 5EG.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0050 | $0.0080 | 100,000 | |
| 2020-05-15 | 5EG.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0040 | $0.0070 | 0 | |
| 2020-05-14 | 5EG.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0040 | $0.0070 | 0 | |
| 2020-05-13 | 5EG.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0040 | $0.0070 | 0 | |
| 2020-05-12 | 5EG.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0040 | $0.0070 | 0 | |
| 2020-05-11 | 5EG.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0040 | $0.0070 | 0 | |
| 2020-05-08 | 5EG.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0040 | $0.0070 | 0 | |
| 2020-05-06 | 5EG.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0040 | $0.0070 | 0 | |
| 2020-05-05 | 5EG.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0030 | $0.0080 | 0 | |
| 2020-05-04 | 5EG.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0040 | $0.0070 | 0 | |
| 2020-04-30 | 5EG.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0040 | $0.0080 | 0 | |
| 2020-04-29 | 5EG.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0040 | $0.0070 | 0 | |
| 2020-04-28 | 5EG.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0040 | $0.0080 | 0 | |
| 2020-04-27 | 5EG.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0040 | $0.0070 | 0 |