Zhongxin Fruit
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-10-25 | 5EG.SI | SGD | $0.0440 | $0.0440 | $0.0450 | $0.0430 | $0.0450 | 251,000 | |
| 2021-10-22 | 5EG.SI | SGD | $0.0440 | $0.0430 | $0.0460 | $0.0440 | $0.0450 | 10,870,800 | |
| 2021-10-21 | 5EG.SI | SGD | $0.0430 | $0.0390 | $0.0430 | $0.0430 | $0.0440 | 3,888,800 | |
| 2021-10-20 | 5EG.SI | SGD | $0.0420 | $0.0390 | $0.0440 | $0.0420 | $0.0430 | 6,035,800 | |
| 2021-10-19 | 5EG.SI | SGD | $0.0400 | $0.0400 | $0.0430 | $0.0400 | $0.0410 | 258,300 | |
| 2021-10-18 | 5EG.SI | SGD | $0.0410 | $0.0400 | $0.0420 | $0.0410 | $0.0420 | 1,556,700 | |
| 2021-10-15 | 5EG.SI | SGD | $0.0430 | $0.0400 | $0.0440 | $0.0420 | $0.0430 | 9,983,000 | |
| 2021-10-14 | 5EG.SI | SGD | $0.0390 | $0.0390 | $0.0470 | $0.0380 | $0.0390 | 16,023,400 | |
| 2021-10-13 | 5EG.SI | SGD | $0.0370 | $0.0310 | $0.0390 | $0.0360 | $0.0370 | 2,159,000 | |
| 2021-10-12 | 5EG.SI | SGD | $0.0370 | $0.0000 | $0.0000 | $0.0270 | $0.0370 | 0 | |
| 2021-10-11 | 5EG.SI | SGD | $0.0370 | $0.0000 | $0.0000 | $0.0270 | $0.0370 | 0 | |
| 2021-10-08 | 5EG.SI | SGD | $0.0370 | $0.0000 | $0.0000 | $0.0290 | $0.0370 | 0 | |
| 2021-10-07 | 5EG.SI | SGD | $0.0370 | $0.0000 | $0.0000 | $0.0300 | $0.0370 | 0 | |
| 2021-10-06 | 5EG.SI | SGD | $0.0370 | $0.0330 | $0.0370 | $0.0280 | $0.0370 | 334,600 | |
| 2021-10-05 | 5EG.SI | SGD | $0.0370 | $0.0000 | $0.0000 | $0.0270 | $0.0370 | 0 | |
| 2021-10-04 | 5EG.SI | SGD | $0.0370 | $0.0000 | $0.0000 | $0.0260 | $0.0370 | 0 | |
| 2021-10-01 | 5EG.SI | SGD | $0.0370 | $0.0000 | $0.0000 | $0.0300 | $0.0370 | 0 | |
| 2021-09-30 | 5EG.SI | SGD | $0.0370 | $0.0290 | $0.0370 | $0.0300 | $0.0380 | 350,200 | |
| 2021-09-29 | 5EG.SI | SGD | $0.0370 | $0.0000 | $0.0000 | $0.0250 | $0.0370 | 0 | |
| 2021-09-28 | 5EG.SI | SGD | $0.0370 | $0.0000 | $0.0000 | $0.0240 | $0.0370 | 0 | |
| 2021-09-27 | 5EG.SI | SGD | $0.0370 | $0.0000 | $0.0000 | $0.0270 | $0.0370 | 0 | |
| 2021-09-24 | 5EG.SI | SGD | $0.0370 | $0.0370 | $0.0390 | $0.0260 | $0.0370 | 64,300 | |
| 2021-09-23 | 5EG.SI | SGD | $0.0390 | $0.0310 | $0.0390 | $0.0310 | $0.0390 | 351,700 | |
| 2021-09-22 | 5EG.SI | SGD | $0.0310 | $0.0260 | $0.0310 | $0.0250 | $0.0300 | 10,000 | |
| 2021-09-21 | 5EG.SI | SGD | $0.0240 | $0.0240 | $0.0240 | $0.0240 | $0.0260 | 60,000 | |
| 2021-09-20 | 5EG.SI | SGD | $0.0250 | $0.0250 | $0.0280 | $0.0250 | $0.0260 | 138,400 | |
| 2021-09-17 | 5EG.SI | SGD | $0.0340 | $0.0290 | $0.0340 | $0.0270 | $0.0340 | 18,900 | |
| 2021-09-16 | 5EG.SI | SGD | $0.0300 | $0.0300 | $0.0340 | $0.0290 | $0.0310 | 35,000 | |
| 2021-09-15 | 5EG.SI | SGD | $0.0290 | $0.0280 | $0.0350 | $0.0280 | $0.0330 | 14,500 | |
| 2021-09-14 | 5EG.SI | SGD | $0.0280 | $0.0260 | $0.0350 | $0.0280 | $0.0320 | 271,900 | |
| 2021-09-13 | 5EG.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0280 | $0.0350 | 0 | |
| 2021-09-10 | 5EG.SI | SGD | $0.0250 | $0.0250 | $0.0250 | $0.0280 | $0.0350 | 100 | |
| 2021-09-09 | 5EG.SI | SGD | $0.0330 | $0.0000 | $0.0000 | $0.0280 | $0.0350 | 0 | |
| 2021-09-08 | 5EG.SI | SGD | $0.0330 | $0.0000 | $0.0000 | $0.0270 | $0.0320 | 0 | |
| 2021-09-07 | 5EG.SI | SGD | $0.0330 | $0.0000 | $0.0000 | $0.0260 | $0.0330 | 0 | |
| 2021-09-06 | 5EG.SI | SGD | $0.0330 | $0.0330 | $0.0340 | $0.0330 | $0.0350 | 51,600 | |
| 2021-09-03 | 5EG.SI | SGD | $0.0330 | $0.0000 | $0.0000 | $0.0280 | $0.0330 | 0 | |
| 2021-09-02 | 5EG.SI | SGD | $0.0330 | $0.0000 | $0.0000 | $0.0260 | $0.0350 | 0 | |
| 2021-09-01 | 5EG.SI | SGD | $0.0330 | $0.0290 | $0.0340 | $0.0300 | $0.0350 | 11,900 | |
| 2021-08-31 | 5EG.SI | SGD | $0.0290 | $0.0290 | $0.0340 | $0.0290 | $0.0340 | 133,200 | |
| 2021-08-30 | 5EG.SI | SGD | $0.0350 | $0.0290 | $0.0350 | $0.0330 | $0.0340 | 68,500 | |
| 2021-08-27 | 5EG.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0270 | $0.0290 | 0 | |
| 2021-08-26 | 5EG.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0290 | $0.0350 | 0 | |
| 2021-08-25 | 5EG.SI | SGD | $0.0300 | $0.0290 | $0.0350 | $0.0300 | $0.0350 | 117,500 | |
| 2021-08-24 | 5EG.SI | SGD | $0.0350 | $0.0240 | $0.0390 | $0.0290 | $0.0350 | 33,700 | |
| 2021-08-23 | 5EG.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0290 | $0.0360 | 0 | |
| 2021-08-20 | 5EG.SI | SGD | $0.0280 | $0.0280 | $0.0310 | $0.0300 | $0.0330 | 138,000 | |
| 2021-08-19 | 5EG.SI | SGD | $0.0330 | $0.0000 | $0.0000 | $0.0310 | $0.0360 | 0 | |
| 2021-08-18 | 5EG.SI | SGD | $0.0330 | $0.0320 | $0.0330 | $0.0330 | $0.0360 | 105,700 | |
| 2021-08-17 | 5EG.SI | SGD | $0.0330 | $0.0000 | $0.0000 | $0.0310 | $0.0330 | 0 |