Zhongxin Fruit
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-08-16 | 5EG.SI | SGD | $0.0330 | $0.0330 | $0.0350 | $0.0310 | $0.0360 | 25,000 | |
| 2021-08-13 | 5EG.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0330 | $0.0360 | 0 | |
| 2021-08-12 | 5EG.SI | SGD | $0.0350 | $0.0340 | $0.0380 | $0.0340 | $0.0360 | 1,352,900 | |
| 2021-08-11 | 5EG.SI | SGD | $0.0370 | $0.0370 | $0.0370 | $0.0360 | $0.0390 | 150,000 | |
| 2021-08-10 | 5EG.SI | SGD | $0.0370 | $0.0370 | $0.0370 | $0.0370 | $0.0400 | 100 | |
| 2021-08-06 | 5EG.SI | SGD | $0.0370 | $0.0000 | $0.0000 | $0.0360 | $0.0380 | 0 | |
| 2021-08-05 | 5EG.SI | SGD | $0.0370 | $0.0370 | $0.0390 | $0.0350 | $0.0370 | 1,600 | |
| 2021-08-04 | 5EG.SI | SGD | $0.0400 | $0.0370 | $0.0400 | $0.0370 | $0.0400 | 739,500 | |
| 2021-08-03 | 5EG.SI | SGD | $0.0360 | $0.0360 | $0.0360 | $0.0350 | $0.0390 | 2,400 | |
| 2021-08-02 | 5EG.SI | SGD | $0.0350 | $0.0350 | $0.0390 | $0.0350 | $0.0390 | 156,900 | |
| 2021-07-30 | 5EG.SI | SGD | $0.0360 | $0.0360 | $0.0400 | $0.0360 | $0.0400 | 82,600 | |
| 2021-07-29 | 5EG.SI | SGD | $0.0350 | $0.0350 | $0.0350 | $0.0340 | $0.0410 | 500 | |
| 2021-07-28 | 5EG.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0350 | $0.0410 | 0 | |
| 2021-07-27 | 5EG.SI | SGD | $0.0350 | $0.0350 | $0.0380 | $0.0360 | $0.0410 | 216,800 | |
| 2021-07-26 | 5EG.SI | SGD | $0.0380 | $0.0360 | $0.0420 | $0.0370 | $0.0380 | 3,300 | |
| 2021-07-23 | 5EG.SI | SGD | $0.0400 | $0.0400 | $0.0400 | $0.0390 | $0.0400 | 80,100 | |
| 2021-07-22 | 5EG.SI | SGD | $0.0390 | $0.0380 | $0.0410 | $0.0380 | $0.0390 | 281,800 | |
| 2021-07-21 | 5EG.SI | SGD | $0.0360 | $0.0360 | $0.0390 | $0.0380 | $0.0390 | 709,900 | |
| 2021-07-19 | 5EG.SI | SGD | $0.0390 | $0.0000 | $0.0000 | $0.0390 | $0.0420 | 0 | |
| 2021-07-16 | 5EG.SI | SGD | $0.0390 | $0.0380 | $0.0420 | $0.0390 | $0.0420 | 150,500 | |
| 2021-07-15 | 5EG.SI | SGD | $0.0420 | $0.0420 | $0.0420 | $0.0390 | $0.0430 | 100 | |
| 2021-07-14 | 5EG.SI | SGD | $0.0420 | $0.0380 | $0.0420 | $0.0400 | $0.0420 | 309,500 | |
| 2021-07-13 | 5EG.SI | SGD | $0.0390 | $0.0390 | $0.0400 | $0.0390 | $0.0420 | 68,000 | |
| 2021-07-12 | 5EG.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0390 | $0.0410 | 0 | |
| 2021-07-09 | 5EG.SI | SGD | $0.0400 | $0.0400 | $0.0400 | $0.0400 | $0.0420 | 45,800 | |
| 2021-07-08 | 5EG.SI | SGD | $0.0400 | $0.0400 | $0.0450 | $0.0400 | $0.0410 | 1,227,200 | |
| 2021-07-07 | 5EG.SI | SGD | $0.0420 | $0.0420 | $0.0440 | $0.0410 | $0.0420 | 3,500 | |
| 2021-07-06 | 5EG.SI | SGD | $0.0420 | $0.0400 | $0.0440 | $0.0430 | $0.0440 | 675,600 | |
| 2021-07-05 | 5EG.SI | SGD | $0.0410 | $0.0400 | $0.0430 | $0.0410 | $0.0430 | 956,600 | |
| 2021-07-02 | 5EG.SI | SGD | $0.0390 | $0.0390 | $0.0420 | $0.0390 | $0.0410 | 100,400 | |
| 2021-07-01 | 5EG.SI | SGD | $0.0400 | $0.0400 | $0.0420 | $0.0400 | $0.0410 | 266,000 | |
| 2021-06-30 | 5EG.SI | SGD | $0.0400 | $0.0400 | $0.0440 | $0.0390 | $0.0400 | 1,252,100 | |
| 2021-06-29 | 5EG.SI | SGD | $0.0400 | $0.0400 | $0.0460 | $0.0400 | $0.0410 | 6,075,300 | |
| 2021-06-28 | 5EG.SI | SGD | $0.0420 | $0.0380 | $0.0420 | $0.0420 | $0.0430 | 2,826,900 | |
| 2021-06-25 | 5EG.SI | SGD | $0.0390 | $0.0380 | $0.0410 | $0.0380 | $0.0390 | 1,340,800 | |
| 2021-06-24 | 5EG.SI | SGD | $0.0390 | $0.0390 | $0.0410 | $0.0390 | $0.0400 | 2,023,900 | |
| 2021-06-23 | 5EG.SI | SGD | $0.0410 | $0.0390 | $0.0430 | $0.0400 | $0.0420 | 854,100 | |
| 2021-06-22 | 5EG.SI | SGD | $0.0450 | $0.0400 | $0.0470 | $0.0410 | $0.0430 | 2,610,900 | |
| 2021-06-21 | 5EG.SI | SGD | $0.0460 | $0.0420 | $0.0470 | $0.0450 | $0.0460 | 515,300 | |
| 2021-06-18 | 5EG.SI | SGD | $0.0440 | $0.0420 | $0.0490 | $0.0440 | $0.0470 | 24,498,900 | |
| 2021-06-17 | 5EG.SI | SGD | $0.0430 | $0.0410 | $0.0450 | $0.0420 | $0.0430 | 5,476,700 | |
| 2021-06-16 | 5EG.SI | SGD | $0.0430 | $0.0390 | $0.0470 | $0.0430 | $0.0440 | 26,025,700 | |
| 2021-06-15 | 5EG.SI | SGD | $0.0390 | $0.0380 | $0.0430 | $0.0390 | $0.0400 | 3,306,400 | |
| 2021-06-14 | 5EG.SI | SGD | $0.0380 | $0.0360 | $0.0420 | $0.0380 | $0.0390 | 1,491,600 | |
| 2021-06-11 | 5EG.SI | SGD | $0.0360 | $0.0360 | $0.0380 | $0.0360 | $0.0380 | 616,400 | |
| 2021-06-10 | 5EG.SI | SGD | $0.0370 | $0.0360 | $0.0400 | $0.0370 | $0.0380 | 1,953,100 | |
| 2021-06-09 | 5EG.SI | SGD | $0.0380 | $0.0360 | $0.0410 | $0.0380 | $0.0390 | 777,200 | |
| 2021-06-08 | 5EG.SI | SGD | $0.0410 | $0.0380 | $0.0420 | $0.0400 | $0.0410 | 134,400 | |
| 2021-06-07 | 5EG.SI | SGD | $0.0410 | $0.0360 | $0.0420 | $0.0410 | $0.0420 | 1,037,100 | |
| 2021-06-04 | 5EG.SI | SGD | $0.0400 | $0.0400 | $0.0490 | $0.0390 | $0.0400 | 8,378,100 |