Zhongxin Fruit

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-09-14 5EG.SI SGD $0.0220 $0.0220 $0.0220 $0.0220 $0.0250 40,000
2023-09-13 5EG.SI SGD $0.0200 $0.0000 $0.0000 $0.0190 $0.0260 0
2023-09-12 5EG.SI SGD $0.0200 $0.0000 $0.0000 $0.0200 $0.0260 0
2023-09-11 5EG.SI SGD $0.0200 $0.0000 $0.0000 $0.0200 $0.0260 0
2023-09-08 5EG.SI SGD $0.0200 $0.0200 $0.0200 $0.0200 $0.0260 100
2023-09-07 5EG.SI SGD $0.0190 $0.0000 $0.0000 $0.0200 $0.0250 0
2023-09-06 5EG.SI SGD $0.0190 $0.0190 $0.0200 $0.0190 $0.0300 50,400
2023-09-05 5EG.SI SGD $0.0260 $0.0000 $0.0000 $0.0190 $0.0260 0
2023-09-04 5EG.SI SGD $0.0260 $0.0000 $0.0000 $0.0200 $0.0260 0
2023-08-31 5EG.SI SGD $0.0260 $0.0000 $0.0000 $0.0220 $0.0300 0
2023-08-30 5EG.SI SGD $0.0260 $0.0000 $0.0000 $0.0260 $0.0300 0
2023-08-29 5EG.SI SGD $0.0260 $0.0260 $0.0300 $0.0260 $0.0300 200,200
2023-08-28 5EG.SI SGD $0.0280 $0.0000 $0.0000 $0.0220 $0.0300 0
2023-08-25 5EG.SI SGD $0.0280 $0.0000 $0.0000 $0.0220 $0.0300 0
2023-08-24 5EG.SI SGD $0.0280 $0.0000 $0.0000 $0.0220 $0.0300 0
2023-08-23 5EG.SI SGD $0.0280 $0.0000 $0.0000 $0.0220 $0.0300 0
2023-08-22 5EG.SI SGD $0.0280 $0.0000 $0.0000 $0.0220 $0.0300 0
2023-08-21 5EG.SI SGD $0.0280 $0.0000 $0.0000 $0.0250 $0.0300 0
2023-08-18 5EG.SI SGD $0.0280 $0.0000 $0.0000 $0.0250 $0.0300 0
2023-08-17 5EG.SI SGD $0.0280 $0.0000 $0.0000 $0.0250 $0.0300 0
2023-08-16 5EG.SI SGD $0.0280 $0.0000 $0.0000 $0.0250 $0.0300 0
2023-08-15 5EG.SI SGD $0.0280 $0.0000 $0.0000 $0.0250 $0.0300 0
2023-08-14 5EG.SI SGD $0.0280 $0.0000 $0.0000 $0.0250 $0.0300 0
2023-08-11 5EG.SI SGD $0.0280 $0.0000 $0.0000 $0.0250 $0.0270 0
2023-08-10 5EG.SI SGD $0.0280 $0.0000 $0.0000 $0.0250 $0.0300 0
2023-08-08 5EG.SI SGD $0.0280 $0.0280 $0.0280 $0.0250 $0.0300 50,000
2023-08-07 5EG.SI SGD $0.0310 $0.0000 $0.0000 $0.0250 $0.0300 0
2023-08-04 5EG.SI SGD $0.0310 $0.0000 $0.0000 $0.0250 $0.0300 0
2023-08-03 5EG.SI SGD $0.0310 $0.0000 $0.0000 $0.0250 $0.0300 0
2023-08-02 5EG.SI SGD $0.0310 $0.0000 $0.0000 $0.0240 $0.0300 0
2023-08-01 5EG.SI SGD $0.0310 $0.0000 $0.0000 $0.0240 $0.0300 0
2023-07-31 5EG.SI SGD $0.0310 $0.0000 $0.0000 $0.0250 $0.0300 0
2023-07-28 5EG.SI SGD $0.0310 $0.0000 $0.0000 $0.0260 $0.0300 0
2023-07-27 5EG.SI SGD $0.0310 $0.0000 $0.0000 $0.0250 $0.0300 0
2023-07-26 5EG.SI SGD $0.0310 $0.0000 $0.0000 $0.0240 $0.0310 0
2023-07-25 5EG.SI SGD $0.0310 $0.0000 $0.0000 $0.0240 $0.0310 0
2023-07-24 5EG.SI SGD $0.0310 $0.0000 $0.0000 $0.0240 $0.0330 0
2023-07-21 5EG.SI SGD $0.0310 $0.0000 $0.0000 $0.0240 $0.0310 0
2023-07-20 5EG.SI SGD $0.0310 $0.0000 $0.0000 $0.0240 $0.0310 0
2023-07-19 5EG.SI SGD $0.0310 $0.0310 $0.0310 $0.0250 $0.0310 100
2023-07-18 5EG.SI SGD $0.0290 $0.0000 $0.0000 $0.0240 $0.0310 0
2023-07-17 5EG.SI SGD $0.0290 $0.0000 $0.0000 $0.0250 $0.0310 0
2023-07-14 5EG.SI SGD $0.0290 $0.0000 $0.0000 $0.0240 $0.0290 0
2023-07-13 5EG.SI SGD $0.0290 $0.0000 $0.0000 $0.0240 $0.0330 0
2023-07-12 5EG.SI SGD $0.0290 $0.0000 $0.0000 $0.0250 $0.0320 0
2023-07-11 5EG.SI SGD $0.0290 $0.0000 $0.0000 $0.0250 $0.0290 0
2023-07-10 5EG.SI SGD $0.0290 $0.0290 $0.0290 $0.0240 $0.0320 10,000
2023-07-07 5EG.SI SGD $0.0330 $0.0000 $0.0000 $0.0240 $0.0330 0
2023-07-06 5EG.SI SGD $0.0330 $0.0000 $0.0000 $0.0250 $0.0330 0
2023-07-05 5EG.SI SGD $0.0330 $0.0000 $0.0000 $0.0240 $0.0330 0