Zhongxin Fruit
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-07 | 5EG.SI | SGD | $0.0430 | $0.0430 | $0.0430 | $0.0430 | $0.0440 | 490,000 | |
| 2025-10-06 | 5EG.SI | SGD | $0.0430 | $0.0430 | $0.0440 | $0.0430 | $0.0440 | 237,000 | |
| 2025-10-03 | 5EG.SI | SGD | $0.0430 | $0.0430 | $0.0450 | $0.0430 | $0.0440 | 5,202,500 | |
| 2025-10-02 | 5EG.SI | SGD | $0.0420 | $0.0420 | $0.0430 | $0.0420 | $0.0430 | 1,092,800 | |
| 2025-10-01 | 5EG.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0410 | $0.0430 | 0 | |
| 2025-09-30 | 5EG.SI | SGD | $0.0410 | $0.0410 | $0.0420 | $0.0410 | $0.0430 | 200,000 | |
| 2025-09-29 | 5EG.SI | SGD | $0.0410 | $0.0410 | $0.0420 | $0.0410 | $0.0430 | 162,000 | |
| 2025-09-26 | 5EG.SI | SGD | $0.0420 | $0.0400 | $0.0420 | $0.0410 | $0.0420 | 161,800 |