Hosen
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 5EV.SI | SGD | $0.0510 | $0.0480 | $0.0510 | $0.0500 | $0.0520 | 150,000 | |
| 2025-10-30 | 5EV.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0490 | $0.0510 | 0 | |
| 2025-10-29 | 5EV.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0490 | $0.0510 | 0 | |
| 2025-10-28 | 5EV.SI | SGD | $0.0500 | $0.0490 | $0.0500 | $0.0490 | $0.0510 | 510,000 | |
| 2025-10-27 | 5EV.SI | SGD | $0.0500 | $0.0500 | $0.0510 | $0.0500 | $0.0530 | 80,000 | |
| 2025-10-24 | 5EV.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0500 | $0.0550 | 0 | |
| 2025-10-23 | 5EV.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0500 | $0.0530 | 0 | |
| 2025-10-22 | 5EV.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0500 | $0.0520 | 0 | |
| 2025-10-21 | 5EV.SI | SGD | $0.0500 | $0.0500 | $0.0550 | $0.0500 | $0.0540 | 505,500 | |
| 2025-10-17 | 5EV.SI | SGD | $0.0490 | $0.0490 | $0.0490 | $0.0490 | $0.0510 | 300,500 | |
| 2025-10-16 | 5EV.SI | SGD | $0.0500 | $0.0490 | $0.0500 | $0.0490 | $0.0500 | 300,000 | |
| 2025-10-15 | 5EV.SI | SGD | $0.0480 | $0.0480 | $0.0480 | $0.0480 | $0.0510 | 50,000 | |
| 2025-10-14 | 5EV.SI | SGD | $0.0490 | $0.0490 | $0.0500 | $0.0490 | $0.0500 | 300,000 | |
| 2025-10-13 | 5EV.SI | SGD | $0.0490 | $0.0490 | $0.0500 | $0.0490 | $0.0530 | 440,000 | |
| 2025-10-10 | 5EV.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0500 | $0.0530 | 0 | |
| 2025-10-09 | 5EV.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0500 | $0.0540 | 0 | |
| 2025-10-08 | 5EV.SI | SGD | $0.0500 | $0.0500 | $0.0500 | $0.0500 | $0.0530 | 60,000 | |
| 2025-10-07 | 5EV.SI | SGD | $0.0500 | $0.0500 | $0.0500 | $0.0500 | $0.0530 | 38,300 | |
| 2025-10-06 | 5EV.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0500 | $0.0540 | 0 | |
| 2025-10-03 | 5EV.SI | SGD | $0.0500 | $0.0500 | $0.0540 | $0.0500 | $0.0540 | 152,800 | |
| 2025-10-02 | 5EV.SI | SGD | $0.0510 | $0.0510 | $0.0510 | $0.0510 | $0.0540 | 2,000 | |
| 2025-10-01 | 5EV.SI | SGD | $0.0510 | $0.0000 | $0.0000 | $0.0510 | $0.0540 | 0 | |
| 2025-09-30 | 5EV.SI | SGD | $0.0510 | $0.0510 | $0.0510 | $0.0510 | $0.0530 | 120,100 | |
| 2025-09-29 | 5EV.SI | SGD | $0.0520 | $0.0000 | $0.0000 | $0.0510 | $0.0540 | 0 | |
| 2025-09-26 | 5EV.SI | SGD | $0.0520 | $0.0000 | $0.0000 | $0.0510 | $0.0540 | 0 | |
| 2025-09-25 | 5EV.SI | SGD | $0.0520 | $0.0520 | $0.0520 | $0.0510 | $0.0540 | 6,700 | |
| 2025-09-24 | 5EV.SI | SGD | $0.0520 | $0.0000 | $0.0000 | $0.0520 | $0.0540 | 0 | |
| 2025-09-23 | 5EV.SI | SGD | $0.0520 | $0.0520 | $0.0520 | $0.0520 | $0.0540 | 222,300 | |
| 2025-09-22 | 5EV.SI | SGD | $0.0520 | $0.0000 | $0.0000 | $0.0520 | $0.0530 | 0 | |
| 2025-09-19 | 5EV.SI | SGD | $0.0520 | $0.0000 | $0.0000 | $0.0520 | $0.0530 | 0 | |
| 2025-09-18 | 5EV.SI | SGD | $0.0520 | $0.0000 | $0.0000 | $0.0520 | $0.0530 | 0 | |
| 2025-09-17 | 5EV.SI | SGD | $0.0520 | $0.0520 | $0.0520 | $0.0520 | $0.0530 | 153,000 | |
| 2025-09-16 | 5EV.SI | SGD | $0.0510 | $0.0000 | $0.0000 | $0.0510 | $0.0520 | 0 | |
| 2025-09-15 | 5EV.SI | SGD | $0.0510 | $0.0500 | $0.0510 | $0.0510 | $0.0520 | 145,700 | |
| 2025-09-12 | 5EV.SI | SGD | $0.0510 | $0.0510 | $0.0510 | $0.0490 | $0.0510 | 100,000 | |
| 2025-09-11 | 5EV.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0480 | $0.0520 | 0 | |
| 2025-09-10 | 5EV.SI | SGD | $0.0480 | $0.0480 | $0.0500 | $0.0490 | $0.0520 | 512,000 | |
| 2025-09-09 | 5EV.SI | SGD | $0.0510 | $0.0510 | $0.0520 | $0.0510 | $0.0550 | 513,000 | |
| 2025-09-08 | 5EV.SI | SGD | $0.0520 | $0.0000 | $0.0000 | $0.0520 | $0.0550 | 0 | |
| 2025-09-05 | 5EV.SI | SGD | $0.0520 | $0.0000 | $0.0000 | $0.0520 | $0.0550 | 0 | |
| 2025-09-04 | 5EV.SI | SGD | $0.0520 | $0.0520 | $0.0540 | $0.0520 | $0.0560 | 156,800 | |
| 2025-09-03 | 5EV.SI | SGD | $0.0540 | $0.0510 | $0.0540 | $0.0540 | $0.0550 | 305,300 | |
| 2025-09-02 | 5EV.SI | SGD | $0.0500 | $0.0500 | $0.0500 | $0.0500 | $0.0510 | 200,000 | |
| 2025-09-01 | 5EV.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0490 | $0.0520 | 0 | |
| 2025-08-29 | 5EV.SI | SGD | $0.0500 | $0.0500 | $0.0500 | $0.0490 | $0.0500 | 155,200 | |
| 2025-08-28 | 5EV.SI | SGD | $0.0500 | $0.0500 | $0.0500 | $0.0500 | $0.0520 | 5,000 | |
| 2025-08-27 | 5EV.SI | SGD | $0.0500 | $0.0500 | $0.0500 | $0.0490 | $0.0500 | 199,300 | |
| 2025-08-26 | 5EV.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0500 | $0.0520 | 0 | |
| 2025-08-25 | 5EV.SI | SGD | $0.0490 | $0.0490 | $0.0500 | $0.0490 | $0.0500 | 105,000 | |
| 2025-08-22 | 5EV.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0500 | $0.0510 | 0 |