Hosen
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-09-17 | 5EV.SI | SGD | $0.0520 | $0.0520 | $0.0520 | $0.0520 | $0.0530 | 153,000 | |
| 2025-09-16 | 5EV.SI | SGD | $0.0510 | $0.0000 | $0.0000 | $0.0510 | $0.0520 | 0 | |
| 2025-09-15 | 5EV.SI | SGD | $0.0510 | $0.0500 | $0.0510 | $0.0510 | $0.0520 | 145,700 | |
| 2025-09-12 | 5EV.SI | SGD | $0.0510 | $0.0510 | $0.0510 | $0.0490 | $0.0510 | 100,000 | |
| 2025-09-11 | 5EV.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0480 | $0.0520 | 0 | |
| 2025-09-10 | 5EV.SI | SGD | $0.0480 | $0.0480 | $0.0500 | $0.0490 | $0.0520 | 512,000 | |
| 2025-09-09 | 5EV.SI | SGD | $0.0510 | $0.0510 | $0.0520 | $0.0510 | $0.0550 | 513,000 | |
| 2025-09-08 | 5EV.SI | SGD | $0.0520 | $0.0000 | $0.0000 | $0.0520 | $0.0550 | 0 | |
| 2025-09-05 | 5EV.SI | SGD | $0.0520 | $0.0000 | $0.0000 | $0.0520 | $0.0550 | 0 | |
| 2025-09-04 | 5EV.SI | SGD | $0.0520 | $0.0520 | $0.0540 | $0.0520 | $0.0560 | 156,800 | |
| 2025-09-03 | 5EV.SI | SGD | $0.0540 | $0.0510 | $0.0540 | $0.0540 | $0.0550 | 305,300 | |
| 2025-09-02 | 5EV.SI | SGD | $0.0500 | $0.0500 | $0.0500 | $0.0500 | $0.0510 | 200,000 | |
| 2025-09-01 | 5EV.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0490 | $0.0520 | 0 | |
| 2025-08-29 | 5EV.SI | SGD | $0.0500 | $0.0500 | $0.0500 | $0.0490 | $0.0500 | 155,200 | |
| 2025-08-28 | 5EV.SI | SGD | $0.0500 | $0.0500 | $0.0500 | $0.0500 | $0.0520 | 5,000 | |
| 2025-08-27 | 5EV.SI | SGD | $0.0500 | $0.0500 | $0.0500 | $0.0490 | $0.0500 | 199,300 | |
| 2025-08-26 | 5EV.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0500 | $0.0520 | 0 | |
| 2025-08-25 | 5EV.SI | SGD | $0.0490 | $0.0490 | $0.0500 | $0.0490 | $0.0500 | 105,000 | |
| 2025-08-22 | 5EV.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0500 | $0.0510 | 0 | |
| 2025-08-21 | 5EV.SI | SGD | $0.0500 | $0.0500 | $0.0500 | $0.0500 | $0.0510 | 100,000 | |
| 2025-08-20 | 5EV.SI | SGD | $0.0500 | $0.0500 | $0.0500 | $0.0490 | $0.0510 | 47,800 | |
| 2025-08-19 | 5EV.SI | SGD | $0.0500 | $0.0500 | $0.0500 | $0.0500 | $0.0510 | 142,200 | |
| 2025-08-18 | 5EV.SI | SGD | $0.0510 | $0.0510 | $0.0510 | $0.0490 | $0.0510 | 300 | |
| 2025-08-15 | 5EV.SI | SGD | $0.0510 | $0.0510 | $0.0510 | $0.0490 | $0.0510 | 100 | |
| 2025-08-14 | 5EV.SI | SGD | $0.0500 | $0.0500 | $0.0510 | $0.0500 | $0.0510 | 201,000 | |
| 2025-08-13 | 5EV.SI | SGD | $0.0520 | $0.0500 | $0.0520 | $0.0510 | $0.0520 | 250,000 | |
| 2025-08-12 | 5EV.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0500 | $0.0510 | 0 | |
| 2025-08-11 | 5EV.SI | SGD | $0.0500 | $0.0470 | $0.0530 | $0.0500 | $0.0510 | 1,357,200 | |
| 2025-08-08 | 5EV.SI | SGD | $0.0470 | $0.0470 | $0.0470 | $0.0470 | $0.0480 | 20,000 | |
| 2025-08-07 | 5EV.SI | SGD | $0.0480 | $0.0480 | $0.0480 | $0.0470 | $0.0480 | 70,000 | |
| 2025-08-06 | 5EV.SI | SGD | $0.0470 | $0.0000 | $0.0000 | $0.0470 | $0.0490 | 0 | |
| 2025-08-05 | 5EV.SI | SGD | $0.0470 | $0.0470 | $0.0470 | $0.0470 | $0.0490 | 4,000 | |
| 2025-08-04 | 5EV.SI | SGD | $0.0470 | $0.0000 | $0.0000 | $0.0470 | $0.0480 | 0 | |
| 2025-08-01 | 5EV.SI | SGD | $0.0470 | $0.0000 | $0.0000 | $0.0470 | $0.0490 | 0 | |
| 2025-07-31 | 5EV.SI | SGD | $0.0470 | $0.0000 | $0.0000 | $0.0470 | $0.0490 | 0 | |
| 2025-07-30 | 5EV.SI | SGD | $0.0470 | $0.0000 | $0.0000 | $0.0470 | $0.0490 | 0 | |
| 2025-07-29 | 5EV.SI | SGD | $0.0470 | $0.0470 | $0.0470 | $0.0470 | $0.0480 | 31,500 | |
| 2025-07-28 | 5EV.SI | SGD | $0.0470 | $0.0470 | $0.0480 | $0.0470 | $0.0480 | 104,200 | |
| 2025-07-25 | 5EV.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0460 | $0.0490 | 0 | |
| 2025-07-24 | 5EV.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0470 | $0.0490 | 0 | |
| 2025-07-23 | 5EV.SI | SGD | $0.0480 | $0.0480 | $0.0480 | $0.0470 | $0.0480 | 101,000 | |
| 2025-07-22 | 5EV.SI | SGD | $0.0470 | $0.0470 | $0.0470 | $0.0470 | $0.0480 | 700 | |
| 2025-07-21 | 5EV.SI | SGD | $0.0480 | $0.0470 | $0.0480 | $0.0480 | $0.0490 | 752,800 | |
| 2025-07-18 | 5EV.SI | SGD | $0.0460 | $0.0460 | $0.0460 | $0.0460 | $0.0480 | 60,800 | |
| 2025-07-17 | 5EV.SI | SGD | $0.0470 | $0.0000 | $0.0000 | $0.0460 | $0.0480 | 0 | |
| 2025-07-16 | 5EV.SI | SGD | $0.0470 | $0.0460 | $0.0470 | $0.0470 | $0.0480 | 423,800 | |
| 2025-07-15 | 5EV.SI | SGD | $0.0450 | $0.0450 | $0.0450 | $0.0450 | $0.0470 | 20,000 | |
| 2025-07-14 | 5EV.SI | SGD | $0.0460 | $0.0000 | $0.0000 | $0.0450 | $0.0470 | 0 | |
| 2025-07-11 | 5EV.SI | SGD | $0.0460 | $0.0450 | $0.0470 | $0.0460 | $0.0470 | 293,400 | |
| 2025-07-10 | 5EV.SI | SGD | $0.0450 | $0.0450 | $0.0450 | $0.0460 | $0.0470 | 360,500 |