Hosen
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-09-29 | 5EV.SI | SGD | $0.0630 | $0.0630 | $0.0630 | $0.0630 | $0.0680 | 25,900 | |
| 2026-09-28 | 5EV.SI | SGD | $0.0630 | $0.0630 | $0.0630 | $0.0630 | $0.0680 | 6,000 | |
| 2026-09-25 | 5EV.SI | SGD | $0.0620 | $0.0620 | $0.0620 | $0.0620 | $0.0680 | 43,400 | |
| 2026-09-24 | 5EV.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0620 | $0.0680 | 0 | |
| 2026-09-23 | 5EV.SI | SGD | $0.0620 | $0.0620 | $0.0620 | $0.0610 | $0.0680 | 55,000 | |
| 2026-09-22 | 5EV.SI | SGD | $0.0630 | $0.0630 | $0.0630 | $0.0630 | $0.0680 | 36,000 | |
| 2026-09-21 | 5EV.SI | SGD | $0.0630 | $0.0630 | $0.0630 | $0.0630 | $0.0680 | 51,000 | |
| 2026-09-18 | 5EV.SI | SGD | $0.0630 | $0.0000 | $0.0000 | $0.0620 | $0.0680 | 0 | |
| 2026-09-17 | 5EV.SI | SGD | $0.0630 | $0.0000 | $0.0000 | $0.0620 | $0.0680 | 0 | |
| 2026-09-16 | 5EV.SI | SGD | $0.0630 | $0.0630 | $0.0630 | $0.0620 | $0.0670 | 15,000 | |
| 2026-09-15 | 5EV.SI | SGD | $0.0630 | $0.0000 | $0.0000 | $0.0630 | $0.0670 | 0 | |
| 2026-09-14 | 5EV.SI | SGD | $0.0630 | $0.0630 | $0.0630 | $0.0620 | $0.0670 | 127,000 | |
| 2026-09-11 | 5EV.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0630 | $0.0670 | 0 | |
| 2026-09-10 | 5EV.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0630 | $0.0670 | 0 | |
| 2026-09-09 | 5EV.SI | SGD | $0.0620 | $0.0620 | $0.0620 | $0.0630 | $0.0670 | 10,000 | |
| 2026-09-08 | 5EV.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0620 | $0.0670 | 0 | |
| 2026-09-07 | 5EV.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0620 | $0.0670 | 0 | |
| 2026-09-04 | 5EV.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0620 | $0.0670 | 0 | |
| 2026-09-03 | 5EV.SI | SGD | $0.0620 | $0.0620 | $0.0620 | $0.0620 | $0.0670 | 120,000 | |
| 2026-09-02 | 5EV.SI | SGD | $0.0630 | $0.0000 | $0.0000 | $0.0620 | $0.0670 | 0 | |
| 2026-09-01 | 5EV.SI | SGD | $0.0630 | $0.0000 | $0.0000 | $0.0620 | $0.0670 | 0 | |
| 2026-08-31 | 5EV.SI | SGD | $0.0630 | $0.0000 | $0.0000 | $0.0620 | $0.0670 | 0 | |
| 2026-08-28 | 5EV.SI | SGD | $0.0630 | $0.0630 | $0.0630 | $0.0630 | $0.0670 | 10,000 | |
| 2026-08-27 | 5EV.SI | SGD | $0.0660 | $0.0000 | $0.0000 | $0.0630 | $0.0670 | 0 | |
| 2026-08-26 | 5EV.SI | SGD | $0.0660 | $0.0660 | $0.0660 | $0.0630 | $0.0670 | 1,000 | |
| 2026-08-25 | 5EV.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0630 | $0.0660 | 0 | |
| 2026-08-24 | 5EV.SI | SGD | $0.0650 | $0.0650 | $0.0650 | $0.0620 | $0.0660 | 203,000 | |
| 2026-08-21 | 5EV.SI | SGD | $0.0630 | $0.0630 | $0.0630 | $0.0620 | $0.0670 | 19,100 | |
| 2026-08-20 | 5EV.SI | SGD | $0.0630 | $0.0630 | $0.0650 | $0.0620 | $0.0650 | 105,000 | |
| 2026-08-19 | 5EV.SI | SGD | $0.0630 | $0.0000 | $0.0000 | $0.0630 | $0.0670 | 0 | |
| 2026-08-18 | 5EV.SI | SGD | $0.0630 | $0.0630 | $0.0630 | $0.0630 | $0.0670 | 100,000 | |
| 2026-08-17 | 5EV.SI | SGD | $0.0630 | $0.0000 | $0.0000 | $0.0630 | $0.0680 | 0 | |
| 2026-08-14 | 5EV.SI | SGD | $0.0630 | $0.0000 | $0.0000 | $0.0630 | $0.0680 | 0 | |
| 2026-08-13 | 5EV.SI | SGD | $0.0630 | $0.0630 | $0.0630 | $0.0630 | $0.0670 | 65,000 | |
| 2026-08-12 | 5EV.SI | SGD | $0.0630 | $0.0630 | $0.0630 | $0.0630 | $0.0670 | 40,000 | |
| 2026-08-11 | 5EV.SI | SGD | $0.0630 | $0.0000 | $0.0000 | $0.0630 | $0.0680 | 0 | |
| 2026-08-07 | 5EV.SI | SGD | $0.0630 | $0.0000 | $0.0000 | $0.0630 | $0.0680 | 0 | |
| 2026-08-06 | 5EV.SI | SGD | $0.0630 | $0.0000 | $0.0000 | $0.0630 | $0.0680 | 0 | |
| 2026-08-05 | 5EV.SI | SGD | $0.0630 | $0.0000 | $0.0000 | $0.0630 | $0.0680 | 0 | |
| 2026-08-04 | 5EV.SI | SGD | $0.0630 | $0.0000 | $0.0000 | $0.0630 | $0.0680 | 0 | |
| 2026-08-03 | 5EV.SI | SGD | $0.0630 | $0.0630 | $0.0630 | $0.0630 | $0.0680 | 5,000 | |
| 2026-07-31 | 5EV.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0630 | $0.0680 | 0 | |
| 2026-07-30 | 5EV.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0630 | $0.0650 | 0 | |
| 2026-07-29 | 5EV.SI | SGD | $0.0650 | $0.0640 | $0.0650 | $0.0630 | $0.0680 | 150,000 | |
| 2026-07-28 | 5EV.SI | SGD | $0.0640 | $0.0000 | $0.0000 | $0.0630 | $0.0660 | 0 | |
| 2026-07-27 | 5EV.SI | SGD | $0.0640 | $0.0640 | $0.0640 | $0.0630 | $0.0660 | 10,000 | |
| 2026-07-24 | 5EV.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0630 | $0.0680 | 0 | |
| 2026-07-23 | 5EV.SI | SGD | $0.0650 | $0.0650 | $0.0650 | $0.0630 | $0.0650 | 900 | |
| 2026-07-22 | 5EV.SI | SGD | $0.0650 | $0.0640 | $0.0650 | $0.0640 | $0.0680 | 101,800 | |
| 2026-07-21 | 5EV.SI | SGD | $0.0650 | $0.0640 | $0.0670 | $0.0650 | $0.0670 | 497,000 |