Hosen
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-06-17 | 5EV.SI | SGD | $0.0430 | $0.0000 | $0.0000 | $0.0430 | $0.0470 | 0 | |
| 2025-06-16 | 5EV.SI | SGD | $0.0430 | $0.0000 | $0.0000 | $0.0430 | $0.0470 | 0 | |
| 2025-06-13 | 5EV.SI | SGD | $0.0430 | $0.0430 | $0.0430 | $0.0430 | $0.0470 | 100 | |
| 2025-06-12 | 5EV.SI | SGD | $0.0430 | $0.0000 | $0.0000 | $0.0440 | $0.0470 | 0 | |
| 2025-06-11 | 5EV.SI | SGD | $0.0430 | $0.0000 | $0.0000 | $0.0440 | $0.0470 | 0 | |
| 2025-06-10 | 5EV.SI | SGD | $0.0430 | $0.0000 | $0.0000 | $0.0430 | $0.0470 | 0 | |
| 2025-06-09 | 5EV.SI | SGD | $0.0430 | $0.0000 | $0.0000 | $0.0430 | $0.0470 | 0 | |
| 2025-06-06 | 5EV.SI | SGD | $0.0430 | $0.0000 | $0.0000 | $0.0430 | $0.0470 | 0 | |
| 2025-06-05 | 5EV.SI | SGD | $0.0430 | $0.0430 | $0.0430 | $0.0430 | $0.0470 | 2,500 | |
| 2025-06-04 | 5EV.SI | SGD | $0.0470 | $0.0000 | $0.0000 | $0.0430 | $0.0470 | 0 | |
| 2025-06-03 | 5EV.SI | SGD | $0.0470 | $0.0000 | $0.0000 | $0.0430 | $0.0470 | 0 | |
| 2025-06-02 | 5EV.SI | SGD | $0.0470 | $0.0000 | $0.0000 | $0.0420 | $0.0470 | 0 | |
| 2025-05-30 | 5EV.SI | SGD | $0.0470 | $0.0000 | $0.0000 | $0.0420 | $0.0470 | 0 | |
| 2025-05-29 | 5EV.SI | SGD | $0.0470 | $0.0000 | $0.0000 | $0.0430 | $0.0470 | 0 | |
| 2025-05-28 | 5EV.SI | SGD | $0.0470 | $0.0430 | $0.0470 | $0.0430 | $0.0470 | 30,500 | |
| 2025-05-27 | 5EV.SI | SGD | $0.0470 | $0.0000 | $0.0000 | $0.0430 | $0.0470 | 0 | |
| 2025-05-26 | 5EV.SI | SGD | $0.0470 | $0.0000 | $0.0000 | $0.0430 | $0.0470 | 0 | |
| 2025-05-23 | 5EV.SI | SGD | $0.0470 | $0.0000 | $0.0000 | $0.0430 | $0.0470 | 0 | |
| 2025-05-22 | 5EV.SI | SGD | $0.0470 | $0.0000 | $0.0000 | $0.0430 | $0.0490 | 0 | |
| 2025-05-21 | 5EV.SI | SGD | $0.0470 | $0.0470 | $0.0480 | $0.0430 | $0.0490 | 29,400 | |
| 2025-05-20 | 5EV.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0430 | $0.0470 | 0 | |
| 2025-05-19 | 5EV.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0440 | $0.0490 | 0 | |
| 2025-05-16 | 5EV.SI | SGD | XD | $0.0480 | $0.0480 | $0.0480 | $0.0430 | $0.0480 | 200 |
| 2025-05-15 | 5EV.SI | SGD | XD | $0.0480 | $0.0000 | $0.0000 | $0.0420 | $0.0480 | 0 |
| 2025-05-14 | 5EV.SI | SGD | CD | $0.0480 | $0.0480 | $0.0480 | $0.0450 | $0.0490 | 200 |
| 2025-05-13 | 5EV.SI | SGD | CD | $0.0490 | $0.0000 | $0.0000 | $0.0460 | $0.0490 | 0 |
| 2025-05-09 | 5EV.SI | SGD | CD | $0.0490 | $0.0450 | $0.0490 | $0.0450 | $0.0490 | 20,400 |
| 2025-05-08 | 5EV.SI | SGD | CD | $0.0450 | $0.0450 | $0.0480 | $0.0450 | $0.0490 | 228,000 |
| 2025-05-07 | 5EV.SI | SGD | CD | $0.0490 | $0.0480 | $0.0500 | $0.0440 | $0.0490 | 240,000 |
| 2025-05-06 | 5EV.SI | SGD | CD | $0.0480 | $0.0000 | $0.0000 | $0.0450 | $0.0480 | 0 |
| 2025-05-05 | 5EV.SI | SGD | CD | $0.0480 | $0.0000 | $0.0000 | $0.0450 | $0.0490 | 0 |
| 2025-05-02 | 5EV.SI | SGD | CD | $0.0480 | $0.0000 | $0.0000 | $0.0450 | $0.0480 | 0 |
| 2025-04-30 | 5EV.SI | SGD | CD | $0.0480 | $0.0480 | $0.0480 | $0.0450 | $0.0480 | 200 |
| 2025-04-29 | 5EV.SI | SGD | CD | $0.0470 | $0.0470 | $0.0470 | $0.0440 | $0.0480 | 30,000 |
| 2025-04-28 | 5EV.SI | SGD | CD | $0.0480 | $0.0480 | $0.0480 | $0.0450 | $0.0480 | 200 |
| 2025-04-25 | 5EV.SI | SGD | CD | $0.0460 | $0.0440 | $0.0460 | $0.0460 | $0.0480 | 75,600 |
| 2025-04-24 | 5EV.SI | SGD | CD | $0.0430 | $0.0000 | $0.0000 | $0.0410 | $0.0460 | 0 |
| 2025-04-23 | 5EV.SI | SGD | CD | $0.0430 | $0.0000 | $0.0000 | $0.0430 | $0.0460 | 0 |
| 2025-04-22 | 5EV.SI | SGD | CD | $0.0430 | $0.0430 | $0.0430 | $0.0430 | $0.0460 | 30,000 |
| 2025-04-21 | 5EV.SI | SGD | CD | $0.0450 | $0.0000 | $0.0000 | $0.0430 | $0.0450 | 0 |
| 2025-04-17 | 5EV.SI | SGD | CD | $0.0450 | $0.0420 | $0.0450 | $0.0450 | $0.0460 | 73,200 |
| 2025-04-16 | 5EV.SI | SGD | CD | $0.0400 | $0.0000 | $0.0000 | $0.0420 | $0.0460 | 0 |
| 2025-04-15 | 5EV.SI | SGD | CD | $0.0400 | $0.0000 | $0.0000 | $0.0420 | $0.0460 | 0 |
| 2025-04-14 | 5EV.SI | SGD | CD | $0.0400 | $0.0000 | $0.0000 | $0.0420 | $0.0450 | 0 |
| 2025-04-11 | 5EV.SI | SGD | CD | $0.0400 | $0.0400 | $0.0400 | $0.0420 | $0.0460 | 1,300 |
| 2025-04-10 | 5EV.SI | SGD | CD | $0.0430 | $0.0430 | $0.0430 | $0.0410 | $0.0430 | 186,100 |
| 2025-04-09 | 5EV.SI | SGD | CD | $0.0410 | $0.0000 | $0.0000 | $0.0410 | $0.0460 | 0 |
| 2025-04-08 | 5EV.SI | SGD | CD | $0.0410 | $0.0000 | $0.0000 | $0.0410 | $0.0450 | 0 |
| 2025-04-07 | 5EV.SI | SGD | CD | $0.0410 | $0.0410 | $0.0440 | $0.0410 | $0.0430 | 195,100 |
| 2025-04-04 | 5EV.SI | SGD | CD | $0.0440 | $0.0440 | $0.0440 | $0.0440 | $0.0450 | 121,100 |